تاریخچه It Now IFNC
۰۰:۲۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.70 | 126.62 | 127.99 | 127.81 | 1.04 | 0.82% | 2024/03/27 | 1403/01/08 |
125.77 | 125.63 | 126.77 | 126.77 | 0.91 | 0.72% | 2024/03/26 | 1403/01/07 |
127.30 | 125.75 | 127.30 | 125.86 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
125.94 | 125.85 | 125.94 | 125.85 | - | - | 2024/03/23 | 1403/01/04 |
127.70 | 126.70 | 127.70 | 126.70 | 1.09 | 0.86% | 2024/03/22 | 1403/01/03 |
127.90 | 126.94 | 127.90 | 127.79 | 0.31 | 0.24% | 2024/03/19 | 1402/12/29 |
127.62 | 127.62 | 127.87 | 127.67 | 0.83 | 0.65% | 2024/03/18 | 1402/12/28 |
128.50 | 128.50 | 128.50 | 128.50 | 0.4 | 0.31% | 2024/03/16 | 1402/12/26 |
129.63 | 128.10 | 130.15 | 128.10 | 1.06 | 0.83% | 2024/03/14 | 1402/12/24 |
129.22 | 129.20 | 130.11 | 129.94 | 1.09 | 0.85% | 2024/03/13 | 1402/12/23 |
127.52 | 127.52 | 128.85 | 128.85 | 1.39 | 1.09% | 2024/03/12 | 1402/12/22 |
127.16 | 127.16 | 127.68 | 127.46 | 0.21 | 0.17% | 2024/03/11 | 1402/12/21 |
127.83 | 127.17 | 127.83 | 127.25 | 0.48 | 0.38% | 2024/03/09 | 1402/12/19 |
126.98 | 126.12 | 127.73 | 127.73 | 1.02 | 0.8% | 2024/03/08 | 1402/12/18 |
126.18 | 125.98 | 127.85 | 126.71 | 0.01 | 0.01% | 2024/03/06 | 1402/12/16 |
126.31 | 126.31 | 127.06 | 126.72 | 0.22 | 0.17% | 2024/03/04 | 1402/12/14 |
127.14 | 127.14 | 127.20 | 127.20 | 0.37 | 0.29% | 2024/03/02 | 1402/12/12 |
127.60 | 126.93 | 127.71 | 127.57 | 0.1 | 0.08% | 2024/03/01 | 1402/12/11 |
128.70 | 127.16 | 128.91 | 127.67 | 1.33 | 1.04% | 2024/02/29 | 1402/12/10 |
129.30 | 128.86 | 129.30 | 129 | 0.09 | 0.07% | 2024/02/28 | 1402/12/09 |
127.59 | 127.57 | 129.09 | 129.09 | 1.3 | 1.02% | 2024/02/27 | 1402/12/08 |
127.60 | 127.36 | 127.79 | 127.79 | 0.29 | 0.23% | 2024/02/26 | 1402/12/07 |
126.95 | 126.95 | 127.50 | 127.50 | - | - | 2024/02/24 | 1402/12/05 |
129.09 | 127.03 | 129.09 | 127.50 | 2.01 | 1.58% | 2024/02/23 | 1402/12/04 |
129.31 | 128.76 | 129.51 | 129.51 | 0.47 | 0.36% | 2024/02/22 | 1402/12/03 |
129.17 | 128.69 | 129.35 | 129.04 | 0.47 | 0.36% | 2024/02/21 | 1402/12/02 |