تاریخچه Islamic Insurance Co
۰۰:۴۷:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0560 | 8.0560 | 8.0560 | 8.0560 | 0.295 | 3.66% | 2024/03/27 | 1403/01/08 |
8.4020 | 8.3510 | 8.4160 | 8.3510 | 0.639 | 7.65% | 2024/03/26 | 1403/01/07 |
8.99 | 8.99 | 8.99 | 8.99 | 0.007 | 0.08% | 2024/03/25 | 1403/01/06 |
8.9970 | 8.9970 | 8.9970 | 8.9970 | 0.011 | 0.12% | 2024/03/22 | 1403/01/03 |
8.95 | 8.95 | 8.9860 | 8.9860 | 0.021 | 0.23% | 2024/03/19 | 1402/12/29 |
9.03 | 8.9650 | 9.03 | 8.9650 | - | - | 2024/03/18 | 1402/12/28 |
9 | 8.9650 | 9 | 8.9650 | - | - | 2024/03/14 | 1402/12/24 |
9.0650 | 9.0650 | 9.0650 | 9.0650 | 0.109 | 1.22% | 2024/03/13 | 1402/12/23 |
8.9560 | 8.9560 | 8.9560 | 8.9560 | 0.11 | 1.23% | 2024/03/12 | 1402/12/22 |
9.0660 | 9.0660 | 9.0660 | 9.0660 | 0.127 | 1.4% | 2024/03/11 | 1402/12/21 |
9.1930 | 9.1930 | 9.1930 | 9.1930 | 0.004 | 0.04% | 2024/03/10 | 1402/12/20 |
9.20 | 9.1970 | 9.20 | 9.1970 | 0.007 | 0.08% | 2024/03/06 | 1402/12/16 |
9.2040 | 9.2040 | 9.2040 | 9.2040 | 0.083 | 0.91% | 2024/03/04 | 1402/12/14 |
9.20 | 9.20 | 9.20 | 9.20 | 0.025 | 0.27% | 2024/02/29 | 1402/12/10 |
9.1750 | 9.1750 | 9.1750 | 9.1750 | 0.074 | 0.81% | 2024/02/28 | 1402/12/09 |
9.2490 | 9.2490 | 9.2490 | 9.2490 | 0.019 | 0.21% | 2024/02/27 | 1402/12/08 |
9.23 | 9.23 | 9.23 | 9.23 | 0.011 | 0.12% | 2024/02/25 | 1402/12/06 |
9.3140 | 9.2410 | 9.3140 | 9.2410 | 0.157 | 1.7% | 2024/02/22 | 1402/12/03 |
9.3980 | 9.3980 | 9.3980 | 9.3980 | 0.027 | 0.29% | 2024/02/21 | 1402/12/02 |
9.4250 | 9.4250 | 9.4250 | 9.4250 | 0.059 | 0.63% | 2024/02/20 | 1402/12/01 |
9.4840 | 9.4840 | 9.4840 | 9.4840 | 0.085 | 0.9% | 2024/02/19 | 1402/11/30 |
9.3990 | 9.3990 | 9.3990 | 9.3990 | 0.029 | 0.31% | 2024/02/16 | 1402/11/27 |
9.2460 | 9.2460 | 9.37 | 9.37 | 0.17 | 1.85% | 2024/02/14 | 1402/11/25 |
9.20 | 9.20 | 9.20 | 9.20 | 0.185 | 2.01% | 2024/02/11 | 1402/11/22 |
9.3850 | 9.3850 | 9.3850 | 9.3850 | 0.486 | 5.46% | 2024/02/09 | 1402/11/20 |
8.8990 | 8.8990 | 8.8990 | 8.8990 | 0.098 | 1.11% | 2024/02/08 | 1402/11/19 |
8.8010 | 8.8010 | 8.8010 | 8.8010 | 0.014 | 0.16% | 2024/02/07 | 1402/11/18 |
8.8150 | 8.8150 | 8.8150 | 8.8150 | 0.014 | 0.16% | 2024/02/06 | 1402/11/17 |