تاریخچه کرونا ایسلند / فرانک آفریقای غربی
۱۵:۰۳:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3383 | 4.3373 | 4.3808 | 4.3568 | 0.0188 | 0.43% | 2024/04/23 | 1403/02/04 |
4.3521 | 4.3349 | 4.3713 | 4.3380 | 0.0024 | 0.06% | 2024/04/22 | 1403/02/03 |
4.3254 | 4.3241 | 4.3803 | 4.3404 | 0.0009 | 0.02% | 2024/04/19 | 1403/01/31 |
4.3672 | 4.3266 | 4.3712 | 4.3269 | 0.014 | 0.32% | 2024/04/18 | 1403/01/30 |
4.3409 | 4.3409 | 4.3409 | 4.3409 | 0.0153 | 0.35% | 2024/04/17 | 1403/01/29 |
4.3138 | 4.3138 | 4.3562 | 4.3562 | 0.0406 | 0.94% | 2024/04/16 | 1403/01/28 |
4.3409 | 4.3156 | 4.3571 | 4.3156 | 0.0003 | 0.01% | 2024/04/15 | 1403/01/27 |
4.3565 | 4.3147 | 4.3667 | 4.3153 | 0.0418 | 0.97% | 2024/04/12 | 1403/01/24 |
4.2962 | 4.2944 | 4.3739 | 4.3571 | 0.0612 | 1.42% | 2024/04/11 | 1403/01/23 |
4.33 | 4.2904 | 4.3561 | 4.2959 | 0.0338 | 0.79% | 2024/04/10 | 1403/01/22 |
4.3643 | 4.3256 | 4.3698 | 4.3297 | 0.034 | 0.79% | 2024/04/09 | 1403/01/21 |
4.3635 | 4.3416 | 4.3749 | 4.3637 | 0.0015 | 0.03% | 2024/04/08 | 1403/01/20 |
4.3652 | 4.3630 | 4.3652 | 4.3652 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
4.3641 | 4.3477 | 4.3681 | 4.3649 | 0.0024 | 0.06% | 2024/04/05 | 1403/01/17 |
4.3857 | 4.3542 | 4.3883 | 4.3625 | 0.0207 | 0.47% | 2024/04/04 | 1403/01/16 |
4.3488 | 4.3478 | 4.3860 | 4.3832 | 0.0348 | 0.8% | 2024/04/03 | 1403/01/15 |
4.3627 | 4.3286 | 4.3828 | 4.3484 | 0.0029 | 0.07% | 2024/04/01 | 1403/01/13 |
4.3671 | 4.3513 | 4.3671 | 4.3513 | 0.0151 | 0.35% | 2024/03/30 | 1403/01/11 |
4.3207 | 4.3163 | 4.3704 | 4.3664 | 0.0451 | 1.04% | 2024/03/29 | 1403/01/10 |
4.3642 | 4.3201 | 4.3753 | 4.3213 | 0.0794 | 1.84% | 2024/03/28 | 1403/01/09 |
4.4043 | 4.3988 | 4.4043 | 4.4007 | 0.0132 | 0.3% | 2024/03/25 | 1403/01/06 |
4.4126 | 4.4126 | 4.4139 | 4.4139 | - | - | 2024/03/21 | 1403/01/02 |
4.4139 | 4.4126 | 4.4139 | 4.4139 | 0.0218 | 0.5% | 2024/03/18 | 1402/12/28 |
4.3921 | 4.3921 | 4.3921 | 4.3921 | 0.0172 | 0.39% | 2024/03/16 | 1402/12/26 |
4.4138 | 4.3733 | 4.4265 | 4.4093 | 0.0334 | 0.76% | 2024/03/14 | 1402/12/24 |
4.3737 | 4.3717 | 4.4071 | 4.4011 | 0.0284 | 0.65% | 2024/03/12 | 1402/12/22 |
4.4001 | 0.3518 | 4.4083 | 4.3727 | 0.0275 | 0.63% | 2024/03/11 | 1402/12/21 |
4.3989 | 4.3989 | 4.4012 | 4.4002 | 0.0275 | 0.63% | 2024/03/09 | 1402/12/19 |