کالایاب
شاخص یاب

ISK/XOF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.4240 5.2828 5.4240 5.2833 2018/08/22 1397/05/31 1397-05-31
5.4370 5.3039 5.4415 5.4235 2018/08/21 1397/05/30 1397-05-30
5.4112 5.4112 5.4142 5.4122 2018/08/18 1397/05/27 1397-05-27
5.3782 5.3221 5.4127 5.4127 2018/08/17 1397/05/26 1397-05-26
5.3171 5.2883 5.3877 5.3792 2018/08/16 1397/05/25 1397-05-25
5.2882 5.2483 5.3181 5.3181 2018/08/15 1397/05/24 1397-05-24
5.3808 5.2722 5.3823 5.2867 2018/08/14 1397/05/23 1397-05-23
5.3235 5.2596 5.3754 5.3714 2018/08/13 1397/05/22 1397-05-22
5.2733 5.2714 5.3206 5.3206 2018/08/11 1397/05/20 1397-05-20
5.3227 5.2368 5.3290 5.2694 2018/08/10 1397/05/19 1397-05-19
5.3673 5.2617 5.3673 5.3237 2018/08/09 1397/05/18 1397-05-18
5.3770 5.2864 5.3781 5.2864 2018/08/08 1397/05/17 1397-05-17
5.3683 5.2936 5.3765 5.3765 2018/08/07 1397/05/16 1397-05-16
5.4190 5.2857 5.4201 5.4140 2018/08/06 1397/05/15 1397-05-15
5.4221 5.4201 5.4221 5.4201 2018/08/04 1397/05/13 1397-05-13
5.4206 5.2924 5.4312 5.4226 2018/08/03 1397/05/12 1397-05-12
5.3691 5.2654 5.4395 5.4186 2018/08/02 1397/05/11 1397-05-11
5.4592 5.3042 5.4602 5.3711 2018/08/01 1397/05/10 1397-05-10
5.4835 5.2989 5.4835 5.4597 2018/07/31 1397/05/09 1397-05-09
5.3581 5.3379 5.4861 5.4845 2018/07/30 1397/05/08 1397-05-08
5.3576 5.2628 5.3576 5.2628 2018/07/28 1397/05/06 1397-05-06
5.31 5.2628 5.3535 5.2628 2018/07/27 1397/05/05 1397-05-05
5.3484 5.2628 5.3653 5.2628 2018/07/26 1397/05/04 1397-05-04
5.2547 5.2520 5.2682 5.2628 2018/07/24 1397/05/02 1397-05-02
5.2580 5.2467 5.2666 5.2527 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص ISK/XOF Ask