تاریخچه کرونا ایسلند / فرانک آفریقای غربی
۰۹:۵۴:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4005 | 4.3526 | 4.4036 | 4.3893 | 0.0102 | 0.23% | 2024/04/24 | 1403/02/05 |
4.3808 | 4.3585 | 4.4023 | 4.3995 | 0.019 | 0.43% | 2024/04/23 | 1403/02/04 |
4.3521 | 4.3518 | 4.3827 | 4.3805 | 0.0047 | 0.11% | 2024/04/22 | 1403/02/03 |
4.3608 | 4.3535 | 4.3803 | 4.3758 | 0.0009 | 0.02% | 2024/04/19 | 1403/01/31 |
4.3672 | 4.3530 | 4.3907 | 4.3623 | 0.0214 | 0.49% | 2024/04/18 | 1403/01/30 |
4.3409 | 4.3409 | 4.3409 | 4.3409 | 0.0153 | 0.35% | 2024/04/17 | 1403/01/29 |
4.3491 | 4.3491 | 4.3562 | 4.3562 | 0.0053 | 0.12% | 2024/04/16 | 1403/01/28 |
4.3409 | 4.3409 | 4.3571 | 4.3509 | 0.0003 | 0.01% | 2024/04/15 | 1403/01/27 |
4.3565 | 4.3323 | 4.3667 | 4.3506 | 0.0065 | 0.15% | 2024/04/12 | 1403/01/24 |
4.3320 | 4.3301 | 4.3739 | 4.3571 | 0.0254 | 0.59% | 2024/04/11 | 1403/01/23 |
4.3660 | 4.3129 | 4.3669 | 4.3317 | 0.034 | 0.78% | 2024/04/10 | 1403/01/22 |
4.3643 | 4.3522 | 4.3931 | 4.3657 | 0.002 | 0.05% | 2024/04/09 | 1403/01/21 |
4.3635 | 4.3578 | 4.3865 | 4.3637 | 0.0015 | 0.03% | 2024/04/08 | 1403/01/20 |
4.3652 | 4.3630 | 4.3652 | 4.3652 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
4.3929 | 4.3477 | 4.3942 | 4.3649 | 0.0264 | 0.6% | 2024/04/05 | 1403/01/17 |
4.3857 | 4.3542 | 4.4078 | 4.3913 | 0.0081 | 0.18% | 2024/04/04 | 1403/01/16 |
4.3774 | 4.3627 | 4.3860 | 4.3832 | 0.0061 | 0.14% | 2024/04/03 | 1403/01/15 |
4.3627 | 4.3575 | 4.3932 | 4.3771 | 0.0101 | 0.23% | 2024/04/01 | 1403/01/13 |
4.3671 | 4.3661 | 4.3878 | 4.3872 | 0.0208 | 0.48% | 2024/03/30 | 1403/01/11 |
4.3566 | 4.3522 | 4.3704 | 4.3664 | 0.0092 | 0.21% | 2024/03/29 | 1403/01/10 |
4.3642 | 4.3466 | 4.3753 | 4.3572 | 0.0435 | 1% | 2024/03/28 | 1403/01/09 |
4.4043 | 4.3988 | 4.4043 | 4.4007 | 0.0132 | 0.3% | 2024/03/25 | 1403/01/06 |
4.4126 | 4.4126 | 4.4139 | 4.4139 | - | - | 2024/03/21 | 1403/01/02 |
4.4139 | 4.4126 | 4.4139 | 4.4139 | 0.0148 | 0.34% | 2024/03/18 | 1402/12/28 |
4.4287 | 4.4287 | 4.4287 | 4.4287 | 0.0194 | 0.44% | 2024/03/16 | 1402/12/26 |
4.4138 | 4.3961 | 4.4265 | 4.4093 | 0.0032 | 0.07% | 2024/03/14 | 1402/12/24 |
4.4177 | 4.4001 | 4.4196 | 4.4011 | 0.0156 | 0.35% | 2024/03/12 | 1402/12/22 |
4.4001 | 0.3518 | 4.4190 | 4.4167 | 0.0156 | 0.35% | 2024/03/11 | 1402/12/21 |