شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ISK/THB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3044 0.3042 0.3052 0.3046 2018/08/22 1397/05/31 1397-05-31
0.3041 0.3040 0.3046 0.3045 2018/08/21 1397/05/30 1397-05-30
0.3094 0.3092 0.3095 0.3094 2018/08/18 1397/05/27 1397-05-27
0.3063 0.3062 0.3095 0.3095 2018/08/17 1397/05/26 1397-05-26
0.3052 0.3049 0.3069 0.3062 2018/08/16 1397/05/25 1397-05-25
0.3041 0.3030 0.3054 0.3054 2018/08/15 1397/05/24 1397-05-24
0.3069 0.3042 0.3069 0.3043 2018/08/14 1397/05/23 1397-05-23
0.3070 0.3051 0.3072 0.3064 2018/08/13 1397/05/22 1397-05-22
0.3059 0.3055 0.3059 0.3058 2018/08/11 1397/05/20 1397-05-20
0.3083 0.3055 0.3083 0.3055 2018/08/10 1397/05/19 1397-05-19
0.3104 0.3082 0.3104 0.3082 2018/08/09 1397/05/18 1397-05-18
0.3114 0.3105 0.3121 0.3105 2018/08/08 1397/05/17 1397-05-17
0.3115 0.3111 0.3117 0.3115 2018/08/07 1397/05/16 1397-05-16
0.3108 0.3107 0.3114 0.3114 2018/08/06 1397/05/15 1397-05-15
0.3111 0.3109 0.3111 0.3109 2018/08/04 1397/05/13 1397-05-13
0.3123 0.3109 0.3129 0.3110 2018/08/03 1397/05/12 1397-05-12
0.3120 0.3115 0.3134 0.3122 2018/08/02 1397/05/11 1397-05-11
0.3149 0.3119 0.3151 0.3122 2018/08/01 1397/05/10 1397-05-10
0.3176 0.3146 0.3185 0.3147 2018/07/31 1397/05/09 1397-05-09
0.3180 0.3167 0.3180 0.3175 2018/07/30 1397/05/08 1397-05-08
0.3171 0.3164 0.3172 0.3171 2018/07/28 1397/05/06 1397-05-06
0.3167 0.3165 0.3180 0.3172 2018/07/27 1397/05/05 1397-05-05
0.3174 0.3166 0.3198 0.3166 2018/07/26 1397/05/04 1397-05-04
0.3142 0.3132 0.3173 0.3172 2018/07/25 1397/05/03 1397-05-03
0.3139 0.3132 0.3145 0.3141 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ISK/THB Ask