تاریخچه کرونا ایسلند / بات تایلند
۰۰:۵۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2605 | 0.2603 | 0.2625 | 0.2610 | 0.0002 | 0.08% | 2024/04/19 | 1403/01/31 |
0.2613 | 0.2606 | 0.2614 | 0.2608 | 0.0015 | 0.58% | 2024/04/18 | 1403/01/30 |
0.2588 | 0.2588 | 0.2593 | 0.2593 | - | - | 2024/04/17 | 1403/01/29 |
0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0008 | 0.31% | 2024/04/16 | 1403/01/28 |
0.2580 | 0.2580 | 0.26 | 0.2597 | 0.0009 | 0.35% | 2024/04/15 | 1403/01/27 |
0.2603 | 0.2579 | 0.2610 | 0.2588 | 0.001 | 0.39% | 2024/04/12 | 1403/01/24 |
0.2625 | 0.2598 | 0.2638 | 0.2598 | 0.0026 | 1% | 2024/04/11 | 1403/01/23 |
0.2620 | 0.2614 | 0.2629 | 0.2624 | - | - | 2024/04/10 | 1403/01/22 |
0.2653 | 0.2616 | 0.2658 | 0.2624 | 0.0028 | 1.07% | 2024/04/09 | 1403/01/21 |
0.2652 | 0.2639 | 0.2654 | 0.2652 | 0.0014 | 0.53% | 2024/04/08 | 1403/01/20 |
0.2641 | 0.2638 | 0.2641 | 0.2638 | - | - | 2024/04/06 | 1403/01/18 |
0.2644 | 0.2636 | 0.2650 | 0.2638 | 0.0011 | 0.42% | 2024/04/05 | 1403/01/17 |
0.2639 | 0.2639 | 0.2653 | 0.2649 | 0.0007 | 0.26% | 2024/04/04 | 1403/01/16 |
0.2623 | 0.2622 | 0.2643 | 0.2642 | 0.0021 | 0.8% | 2024/04/03 | 1403/01/15 |
0.2611 | 0.2608 | 0.2634 | 0.2621 | 0.0012 | 0.46% | 2024/04/01 | 1403/01/13 |
0.2619 | 0.2609 | 0.2619 | 0.2609 | - | - | 2024/03/30 | 1403/01/11 |
0.2616 | 0.2607 | 0.2623 | 0.2609 | 0.0011 | 0.42% | 2024/03/29 | 1403/01/10 |
0.2625 | 0.2615 | 0.2625 | 0.2620 | 0.002 | 0.76% | 2024/03/28 | 1403/01/09 |
0.2643 | 0.2639 | 0.2643 | 0.2640 | 0.0005 | 0.19% | 2024/03/25 | 1403/01/06 |
0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0007 | 0.27% | 2024/03/18 | 1402/12/28 |
0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0002 | 0.08% | 2024/03/16 | 1402/12/26 |
0.2628 | 0.2620 | 0.2632 | 0.2630 | 0.0005 | 0.19% | 2024/03/14 | 1402/12/24 |
0.2602 | 0.2598 | 0.2613 | 0.2610 | 0.0009 | 0.35% | 2024/03/12 | 1402/12/22 |
0.2603 | 0.2597 | 0.2616 | 0.2601 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |
0.26 | 0.26 | 0.2605 | 0.2602 | - | - | 2024/03/09 | 1402/12/19 |
0.2616 | 0.2596 | 0.2625 | 0.2602 | 0.0016 | 0.61% | 2024/03/08 | 1402/12/18 |
0.2610 | 0.2598 | 0.2622 | 0.2618 | 0.001 | 0.38% | 2024/03/06 | 1402/12/16 |
0.2604 | 0.2593 | 0.2613 | 0.2608 | 0.001 | 0.38% | 2024/03/04 | 1402/12/14 |