تاریخچه کرونا ایسلند / روپیه پاکستان
۱۳:۵۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0126 | 1.9978 | 2.0126 | 1.9981 | 0.0335 | 1.68% | 2024/03/28 | 1403/01/09 |
2.0372 | 2.0311 | 2.0372 | 2.0316 | 0.0269 | 1.32% | 2024/03/25 | 1403/01/06 |
2.0585 | 2.0585 | 2.0585 | 2.0585 | 0.0151 | 0.74% | 2024/03/18 | 1402/12/28 |
2.0434 | 2.0434 | 2.0467 | 2.0434 | 0.003 | 0.15% | 2024/03/16 | 1402/12/26 |
2.0433 | 2.0422 | 2.0660 | 2.0464 | 0.0024 | 0.12% | 2024/03/14 | 1402/12/24 |
2.0525 | 2.0518 | 2.0629 | 2.0597 | 0.0073 | 0.36% | 2024/03/12 | 1402/12/22 |
2.0586 | 2.0496 | 2.0621 | 2.0524 | 0.0041 | 0.2% | 2024/03/11 | 1402/12/21 |
2.0559 | 2.0559 | 2.0566 | 2.0565 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.0576 | 2.0551 | 2.0677 | 2.0569 | 0.0004 | 0.02% | 2024/03/08 | 1402/12/18 |
2.0453 | 2.0424 | 2.0637 | 2.0573 | 0.0172 | 0.84% | 2024/03/06 | 1402/12/16 |
2.0261 | 2.0261 | 2.0414 | 2.0401 | 0.0045 | 0.22% | 2024/03/04 | 1402/12/14 |
2.0271 | 2.0271 | 2.0294 | 2.0277 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
2.0277 | 2.0277 | 2.0284 | 2.0278 | 0.0057 | 0.28% | 2024/03/01 | 1402/12/11 |
2.0326 | 2.0318 | 2.0341 | 2.0335 | 0.0015 | 0.07% | 2024/02/29 | 1402/12/10 |
2.0203 | 2.0157 | 2.0378 | 2.0320 | 0.0091 | 0.45% | 2024/02/28 | 1402/12/09 |
2.0351 | 2.0335 | 2.0412 | 2.0411 | 0.0077 | 0.38% | 2024/02/27 | 1402/12/08 |
2.0363 | 2.0325 | 2.0492 | 2.0334 | 0.0001 | - | 2024/02/26 | 1402/12/07 |
2.0335 | 2.0334 | 2.0338 | 2.0335 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
2.0383 | 2.0325 | 2.0582 | 2.0337 | 0.0049 | 0.24% | 2024/02/23 | 1402/12/04 |
2.0336 | 2.0331 | 2.0488 | 2.0386 | 0.0039 | 0.19% | 2024/02/22 | 1402/12/03 |
2.0383 | 2.0319 | 2.0489 | 2.0347 | 0.0027 | 0.13% | 2024/02/21 | 1402/12/02 |
2.0170 | 2.0147 | 2.0518 | 2.0374 | 0.0199 | 0.99% | 2024/02/20 | 1402/12/01 |
2.0344 | 2.0141 | 2.0369 | 2.0175 | 0.0118 | 0.58% | 2024/02/19 | 1402/11/30 |
2.0284 | 2.0284 | 2.0293 | 2.0293 | - | - | 2024/02/17 | 1402/11/28 |
2.0249 | 2.0218 | 2.0322 | 2.0293 | 0.0039 | 0.19% | 2024/02/16 | 1402/11/27 |
2.0196 | 2.0196 | 2.0356 | 2.0254 | 0.0049 | 0.24% | 2024/02/15 | 1402/11/26 |
2.0150 | 2.0150 | 2.0360 | 2.0205 | 0.0057 | 0.28% | 2024/02/14 | 1402/11/25 |
2.0377 | 2.0145 | 2.0377 | 2.0148 | 0.0057 | 0.28% | 2024/02/13 | 1402/11/24 |