تاریخچه کرونا ایسلند / پزو فیلیپین
۰۱:۵۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4089 | 0.4085 | 0.4125 | 0.4119 | 0.0032 | 0.78% | 2024/04/24 | 1403/02/05 |
0.4092 | 0.4070 | 0.4094 | 0.4087 | 0.0007 | 0.17% | 2024/04/23 | 1403/02/04 |
0.4090 | 0.4068 | 0.4090 | 0.4080 | 0.0005 | 0.12% | 2024/04/22 | 1403/02/03 |
0.4058 | 0.4056 | 0.4092 | 0.4085 | 0.0014 | 0.34% | 2024/04/19 | 1403/01/31 |
0.4065 | 0.4059 | 0.4068 | 0.4059 | 0.0055 | 1.37% | 2024/04/18 | 1403/01/30 |
0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0018 | 0.45% | 2024/04/17 | 1403/01/29 |
0.4033 | 0.4019 | 0.4033 | 0.4022 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.4004 | 0.3999 | 0.4023 | 0.4021 | 0.0016 | 0.4% | 2024/04/15 | 1403/01/27 |
0.4064 | 0.4005 | 0.4064 | 0.4005 | - | - | 2024/04/14 | 1403/01/26 |
0.4025 | 0.3998 | 0.4029 | 0.4005 | 0.0019 | 0.47% | 2024/04/12 | 1403/01/24 |
0.4046 | 0.4016 | 0.4051 | 0.4024 | 0.0023 | 0.57% | 2024/04/11 | 1403/01/23 |
0.4057 | 0.4037 | 0.4069 | 0.4047 | 0.0011 | 0.27% | 2024/04/10 | 1403/01/22 |
0.4084 | 0.4055 | 0.4096 | 0.4058 | 0.0027 | 0.67% | 2024/04/09 | 1403/01/21 |
0.4085 | 0.4070 | 0.4086 | 0.4085 | 0.0002 | 0.05% | 2024/04/08 | 1403/01/20 |
0.4087 | 0.4087 | 0.4088 | 0.4087 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4082 | 0.4068 | 0.4092 | 0.4089 | 0.001 | 0.25% | 2024/04/05 | 1403/01/17 |
0.4068 | 0.4056 | 0.4086 | 0.4079 | 0.0013 | 0.32% | 2024/04/04 | 1403/01/16 |
0.4038 | 0.4034 | 0.4069 | 0.4066 | 0.0029 | 0.72% | 2024/04/03 | 1403/01/15 |
0.4048 | 0.4018 | 0.4048 | 0.4037 | 0.0001 | 0.02% | 2024/04/01 | 1403/01/13 |
0.4052 | 0.4038 | 0.4052 | 0.4038 | 0.0006 | 0.15% | 2024/03/30 | 1403/01/11 |
0.4035 | 0.4028 | 0.4046 | 0.4044 | 0.0008 | 0.2% | 2024/03/29 | 1403/01/10 |
0.4051 | 0.4035 | 0.4053 | 0.4036 | 0.0052 | 1.29% | 2024/03/28 | 1403/01/09 |
0.4085 | 0.4085 | 0.4089 | 0.4088 | 0.0016 | 0.39% | 2024/03/25 | 1403/01/06 |
0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0008 | 0.2% | 2024/03/18 | 1402/12/28 |
0.4064 | 0.4064 | 0.4080 | 0.4080 | 0.0008 | 0.2% | 2024/03/16 | 1402/12/26 |
0.4080 | 0.4068 | 0.4090 | 0.4072 | 0.0008 | 0.2% | 2024/03/14 | 1402/12/24 |
0.4065 | 0.4058 | 0.4092 | 0.4058 | 0.0008 | 0.2% | 2024/03/12 | 1402/12/22 |
0.4081 | 0.4062 | 0.4086 | 0.4066 | 0.0008 | 0.2% | 2024/03/11 | 1402/12/21 |