تاریخچه کرونا ایسلند / روپیه نپال
۰۸:۲۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9487 | 0.9449 | 0.9487 | 0.9460 | 0.0118 | 1.25% | 2024/03/28 | 1403/01/09 |
0.9589 | 0.9574 | 0.96 | 0.9578 | 0.0027 | 0.28% | 2024/03/25 | 1403/01/06 |
0.9608 | 0.9605 | 0.9608 | 0.9605 | - | - | 2024/03/20 | 1403/01/01 |
0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.9595 | 0.9595 | 0.96 | 0.9595 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
0.9631 | 0.9569 | 0.9667 | 0.9598 | 0.0005 | 0.05% | 2024/03/14 | 1402/12/24 |
0.9637 | 0.9637 | 0.9637 | 0.9637 | 0.003 | 0.31% | 2024/03/13 | 1402/12/23 |
0.9601 | 0.9601 | 0.9620 | 0.9607 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9589 | 0.9589 | 0.9616 | 0.9604 | 0.0002 | 0.02% | 2024/03/11 | 1402/12/21 |
0.9603 | 0.9603 | 0.9606 | 0.9606 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
0.9588 | 0.9555 | 0.9631 | 0.9609 | 0.0023 | 0.24% | 2024/03/08 | 1402/12/18 |
0.9546 | 0.9534 | 0.9625 | 0.9586 | 0.0066 | 0.69% | 2024/03/06 | 1402/12/16 |
0.9459 | 0.9459 | 0.9527 | 0.9520 | 0.0024 | 0.25% | 2024/03/04 | 1402/12/14 |
0.9495 | 0.9486 | 0.9496 | 0.9487 | 0.0012 | 0.13% | 2024/03/02 | 1402/12/12 |
0.9497 | 0.9497 | 0.95 | 0.9499 | - | - | 2024/03/01 | 1402/12/11 |
0.9496 | 0.9489 | 0.9503 | 0.9499 | 0.0006 | 0.06% | 2024/02/29 | 1402/12/10 |
0.9511 | 0.9488 | 0.9519 | 0.9493 | 0.0035 | 0.37% | 2024/02/28 | 1402/12/09 |
0.95 | 0.9493 | 0.9529 | 0.9528 | 0.0035 | 0.37% | 2024/02/27 | 1402/12/08 |
0.9529 | 0.9488 | 0.9588 | 0.9493 | 0.0046 | 0.48% | 2024/02/26 | 1402/12/07 |
0.9539 | 0.9539 | 0.9541 | 0.9539 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.9537 | 0.9535 | 0.9606 | 0.9540 | 0.0002 | 0.02% | 2024/02/23 | 1402/12/04 |
0.9528 | 0.9511 | 0.9566 | 0.9538 | 0.001 | 0.1% | 2024/02/22 | 1402/12/03 |
0.9546 | 0.9516 | 0.9557 | 0.9528 | 0.0014 | 0.15% | 2024/02/21 | 1402/12/02 |
0.9513 | 0.9502 | 0.9576 | 0.9542 | 0.0027 | 0.28% | 2024/02/20 | 1402/12/01 |
0.9510 | 0.95 | 0.9521 | 0.9515 | - | - | 2024/02/19 | 1402/11/30 |
0.9511 | 0.9511 | 0.9515 | 0.9515 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.9486 | 0.9449 | 0.9518 | 0.9514 | 0.0029 | 0.31% | 2024/02/16 | 1402/11/27 |
0.9468 | 0.9449 | 0.9512 | 0.9485 | 0.0029 | 0.31% | 2024/02/15 | 1402/11/26 |