تاریخچه کرونا ایسلند / روپیه نپال
۱۵:۳۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9816 | 0.9802 | 0.9828 | 0.9806 | 0.0028 | 0.29% | 2024/03/25 | 1403/01/06 |
0.9837 | 0.9834 | 0.9837 | 0.9834 | - | - | 2024/03/20 | 1403/01/01 |
0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.0011 | 0.11% | 2024/03/18 | 1402/12/28 |
0.9823 | 0.9823 | 0.9828 | 0.9823 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |
0.9859 | 0.9797 | 0.9896 | 0.9827 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.0031 | 0.32% | 2024/03/13 | 1402/12/23 |
0.9829 | 0.9829 | 0.9848 | 0.9835 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9817 | 0.9817 | 0.9845 | 0.9832 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |
0.9832 | 0.9832 | 0.9835 | 0.9835 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
0.9816 | 0.9783 | 0.9860 | 0.9838 | 0.0023 | 0.23% | 2024/03/08 | 1402/12/18 |
0.9775 | 0.9762 | 0.9855 | 0.9815 | 0.0043 | 0.44% | 2024/03/06 | 1402/12/16 |
0.9686 | 0.9686 | 0.9789 | 0.9772 | 0.0024 | 0.25% | 2024/03/04 | 1402/12/14 |
0.9723 | 0.9713 | 0.9723 | 0.9714 | 0.0013 | 0.13% | 2024/03/02 | 1402/12/12 |
0.9725 | 0.9725 | 0.9728 | 0.9727 | - | - | 2024/03/01 | 1402/12/11 |
0.9723 | 0.9717 | 0.9731 | 0.9727 | 0.0007 | 0.07% | 2024/02/29 | 1402/12/10 |
0.9738 | 0.9715 | 0.9748 | 0.9720 | 0.0036 | 0.37% | 2024/02/28 | 1402/12/09 |
0.9727 | 0.9720 | 0.9757 | 0.9756 | 0.0036 | 0.37% | 2024/02/27 | 1402/12/08 |
0.9756 | 0.9715 | 0.9817 | 0.9720 | 0.0047 | 0.48% | 2024/02/26 | 1402/12/07 |
0.9767 | 0.9767 | 0.9769 | 0.9767 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.9765 | 0.9762 | 0.9836 | 0.9768 | 0.0002 | 0.02% | 2024/02/23 | 1402/12/04 |
0.9757 | 0.9739 | 0.9795 | 0.9766 | 0.0009 | 0.09% | 2024/02/22 | 1402/12/03 |
0.9775 | 0.9744 | 0.9787 | 0.9757 | 0.0014 | 0.14% | 2024/02/21 | 1402/12/02 |
0.9741 | 0.9730 | 0.9806 | 0.9771 | 0.0028 | 0.29% | 2024/02/20 | 1402/12/01 |
0.9738 | 0.9728 | 0.9750 | 0.9743 | - | - | 2024/02/19 | 1402/11/30 |
0.9739 | 0.9739 | 0.9743 | 0.9743 | - | - | 2024/02/17 | 1402/11/28 |
0.9715 | 0.9677 | 0.9747 | 0.9743 | 0.0029 | 0.3% | 2024/02/16 | 1402/11/27 |
0.9697 | 0.9678 | 0.9741 | 0.9714 | 0.0012 | 0.12% | 2024/02/15 | 1402/11/26 |
0.9669 | 0.9669 | 0.9741 | 0.9702 | 0.0012 | 0.12% | 2024/02/14 | 1402/11/25 |