تاریخچه کرونا ایسلند / وون کره جنوبی
۲۳:۲۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7730 | 9.7528 | 9.7891 | 9.7812 | 0.0153 | 0.16% | 2024/04/23 | 1403/02/04 |
9.7296 | 9.7287 | 9.7944 | 9.7659 | 0.0339 | 0.35% | 2024/04/22 | 1403/02/03 |
9.7681 | 9.7309 | 9.8286 | 9.7320 | 0.005 | 0.05% | 2024/04/19 | 1403/01/31 |
9.7676 | 9.7531 | 9.7834 | 9.7737 | 0.03 | 0.31% | 2024/04/18 | 1403/01/30 |
9.7437 | 9.7437 | 9.7437 | 9.7437 | 0.0842 | 0.86% | 2024/04/17 | 1403/01/29 |
9.8113 | 9.8113 | 9.8662 | 9.8279 | 0.0177 | 0.18% | 2024/04/16 | 1403/01/28 |
9.7445 | 9.7437 | 9.8102 | 9.8102 | 0.0671 | 0.69% | 2024/04/15 | 1403/01/27 |
9.7524 | 9.7327 | 9.8064 | 9.7431 | 0.0007 | 0.01% | 2024/04/12 | 1403/01/24 |
9.7427 | 9.7340 | 9.7947 | 9.7424 | 0.0095 | 0.1% | 2024/04/11 | 1403/01/23 |
9.7330 | 9.6971 | 9.7609 | 9.7519 | 0.0152 | 0.16% | 2024/04/10 | 1403/01/22 |
9.7815 | 9.7267 | 9.7947 | 9.7367 | 0.0426 | 0.44% | 2024/04/09 | 1403/01/21 |
9.7412 | 9.7309 | 9.7883 | 9.7793 | 0.0397 | 0.41% | 2024/04/08 | 1403/01/20 |
9.7391 | 9.7391 | 9.7449 | 9.7396 | 0.005 | 0.05% | 2024/04/06 | 1403/01/18 |
9.7279 | 9.7129 | 9.7592 | 9.7446 | 0.0279 | 0.29% | 2024/04/05 | 1403/01/17 |
9.6995 | 9.6810 | 9.73 | 9.7167 | 0.0171 | 0.18% | 2024/04/04 | 1403/01/16 |
9.6882 | 9.6546 | 9.7178 | 9.6996 | 0.0219 | 0.23% | 2024/04/03 | 1403/01/15 |
9.6630 | 9.6278 | 9.7156 | 9.6777 | 0.0196 | 0.2% | 2024/04/01 | 1403/01/13 |
9.6602 | 9.6581 | 9.6602 | 9.6581 | 0.0069 | 0.07% | 2024/03/30 | 1403/01/11 |
9.6880 | 9.6364 | 9.6908 | 9.6512 | 0.0355 | 0.37% | 2024/03/29 | 1403/01/10 |
9.6944 | 9.6835 | 9.7066 | 9.6867 | 0.0595 | 0.61% | 2024/03/28 | 1403/01/09 |
9.7519 | 9.7432 | 9.7519 | 9.7462 | 0.0312 | 0.32% | 2024/03/25 | 1403/01/06 |
9.7774 | 9.7774 | 9.7774 | 9.7774 | 0.0376 | 0.39% | 2024/03/18 | 1402/12/28 |
9.7398 | 9.7398 | 9.7398 | 9.7398 | 0.0339 | 0.35% | 2024/03/16 | 1402/12/26 |
9.7135 | 9.6837 | 9.7215 | 9.7059 | 0.0371 | 0.38% | 2024/03/14 | 1402/12/24 |
9.6727 | 9.6727 | 9.6727 | 9.6727 | 0.0682 | 0.71% | 2024/03/13 | 1402/12/23 |
9.6239 | 9.6045 | 9.64 | 9.6045 | 0.0168 | 0.17% | 2024/03/12 | 1402/12/22 |
9.6623 | 9.6037 | 9.6726 | 9.6213 | 0.0459 | 0.48% | 2024/03/11 | 1402/12/21 |
9.6754 | 9.6672 | 9.6821 | 9.6672 | 0.0459 | 0.48% | 2024/03/09 | 1402/12/19 |