کالایاب
شاخص یاب

ISK/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.4133 10.4089 10.4345 10.4345 2018/08/22 1397/05/31 1397-05-31
10.3853 10.3693 10.4175 10.4175 2018/08/21 1397/05/30 1397-05-30
10.4397 10.4357 10.4457 10.4397 2018/08/18 1397/05/27 1397-05-27
10.4056 10.3837 10.4598 10.4320 2018/08/17 1397/05/26 1397-05-26
10.3946 10.3557 10.4226 10.4084 2018/08/16 1397/05/25 1397-05-25
10.3219 10.3063 10.3992 10.3923 2018/08/15 1397/05/24 1397-05-24
10.4520 10.3257 10.4722 10.3257 2018/08/14 1397/05/23 1397-05-23
10.3873 10.3513 10.4602 10.4555 2018/08/13 1397/05/22 1397-05-22
10.3889 10.3733 10.3889 10.3773 2018/08/11 1397/05/20 1397-05-20
10.4214 10.3776 10.4615 10.3776 2018/08/10 1397/05/19 1397-05-19
10.4359 10.4178 10.4557 10.4218 2018/08/09 1397/05/18 1397-05-18
10.4806 10.4771 10.5173 10.4787 2018/08/08 1397/05/17 1397-05-17
10.5230 10.4719 10.5286 10.4830 2018/08/07 1397/05/16 1397-05-16
10.4919 10.4919 10.5321 10.5321 2018/08/06 1397/05/15 1397-05-15
10.5133 10.5057 10.5133 10.5066 2018/08/04 1397/05/13 1397-05-13
10.5868 10.5141 10.5976 10.5186 2018/08/03 1397/05/12 1397-05-12
10.53 10.5265 10.6352 10.5818 2018/08/02 1397/05/11 1397-05-11
10.5546 10.5239 10.6246 10.5342 2018/08/01 1397/05/10 1397-05-10
10.6681 10.5463 10.7184 10.5503 2018/07/31 1397/05/09 1397-05-09
10.6066 10.5756 10.6713 10.6684 2018/07/30 1397/05/08 1397-05-08
10.6181 10.6021 10.6181 10.6026 2018/07/28 1397/05/06 1397-05-06
10.6632 10.5890 10.6747 10.6260 2018/07/27 1397/05/05 1397-05-05
10.6928 10.6571 10.7621 10.6669 2018/07/26 1397/05/04 1397-05-04
10.6123 10.5744 10.7175 10.6903 2018/07/25 1397/05/03 1397-05-03
10.6589 10.6042 10.6753 10.6115 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ISK/KRW Ask