تاریخچه کرونا ایسلند / ین ژاپن
۱۰:۱۰:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0895 | 1.0858 | 1.0897 | 1.0867 | 0.0142 | 1.31% | 2024/03/28 | 1403/01/09 |
1.1009 | 1.1009 | 1.1014 | 1.1009 | 0.0025 | 0.23% | 2024/03/26 | 1403/01/07 |
1.1001 | 1.0983 | 1.1001 | 1.0984 | 0.0056 | 0.51% | 2024/03/25 | 1403/01/06 |
1.0932 | 1.0928 | 1.0932 | 1.0928 | 0.0016 | 0.15% | 2024/03/18 | 1402/12/28 |
1.0912 | 1.0912 | 1.0912 | 1.0912 | 0.0006 | 0.05% | 2024/03/16 | 1402/12/26 |
1.0897 | 1.0854 | 1.0922 | 1.0918 | 0.0048 | 0.44% | 2024/03/14 | 1402/12/24 |
1.0857 | 1.0857 | 1.0857 | 1.0857 | 0.0045 | 0.42% | 2024/03/13 | 1402/12/23 |
1.0780 | 1.0769 | 1.0841 | 1.0812 | 0.0028 | 0.26% | 2024/03/12 | 1402/12/22 |
1.08 | 1.0765 | 1.0807 | 1.0784 | 0.0023 | 0.21% | 2024/03/11 | 1402/12/21 |
1.0808 | 1.0801 | 1.0808 | 1.0807 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.09 | 1.0774 | 1.0903 | 1.0808 | 0.0089 | 0.82% | 2024/03/08 | 1402/12/18 |
1.0921 | 1.0816 | 1.0947 | 1.0897 | 0.0033 | 0.3% | 2024/03/06 | 1402/12/16 |
1.0868 | 1.0867 | 1.0935 | 1.0930 | 0.0017 | 0.16% | 2024/03/04 | 1402/12/14 |
1.0883 | 1.0871 | 1.0884 | 1.0873 | 0.0011 | 0.1% | 2024/03/02 | 1402/12/12 |
1.0885 | 1.0883 | 1.0886 | 1.0884 | 0.0018 | 0.17% | 2024/03/01 | 1402/12/11 |
1.0940 | 1.0863 | 1.0940 | 1.0866 | 0.0069 | 0.64% | 2024/02/29 | 1402/12/10 |
1.0924 | 1.0903 | 1.0944 | 1.0935 | 0.001 | 0.09% | 2024/02/28 | 1402/12/09 |
1.0930 | 1.0894 | 1.0930 | 1.0925 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.0926 | 1.0905 | 1.0982 | 1.0924 | - | - | 2024/02/26 | 1402/12/07 |
1.0922 | 1.0922 | 1.0925 | 1.0924 | 0.0004 | 0.04% | 2024/02/24 | 1402/12/05 |
1.0951 | 1.0913 | 1.1019 | 1.0920 | 0.0034 | 0.31% | 2024/02/23 | 1402/12/04 |
1.0910 | 1.0908 | 1.0974 | 1.0954 | 0.0045 | 0.41% | 2024/02/22 | 1402/12/03 |
1.0918 | 1.0885 | 1.0940 | 1.0909 | 0.0011 | 0.1% | 2024/02/21 | 1402/12/02 |
1.0882 | 1.0877 | 1.0944 | 1.0920 | 0.0035 | 0.32% | 2024/02/20 | 1402/12/01 |
1.0882 | 1.0859 | 1.0888 | 1.0885 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
1.0885 | 1.0883 | 1.0887 | 1.0886 | 0.0003 | 0.03% | 2024/02/17 | 1402/11/28 |
1.0845 | 1.0842 | 1.0890 | 1.0883 | 0.0041 | 0.38% | 2024/02/16 | 1402/11/27 |
1.0861 | 1.0823 | 1.0869 | 1.0842 | 0.0041 | 0.38% | 2024/02/15 | 1402/11/26 |