شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ISK/JMD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2576 1.2513 1.2576 1.2521 2018/08/22 1397/05/31 1397-05-31
1.2407 1.2396 1.2575 1.2575 2018/08/21 1397/05/30 1397-05-30
1.2428 1.2422 1.2429 1.2425 2018/08/18 1397/05/27 1397-05-27
1.2304 1.2304 1.2505 1.2426 2018/08/17 1397/05/26 1397-05-26
1.2206 1.2203 1.2452 1.2307 2018/08/16 1397/05/25 1397-05-25
1.2182 1.2181 1.2315 1.2210 2018/08/15 1397/05/24 1397-05-24
1.2265 1.2176 1.2325 1.2177 2018/08/14 1397/05/23 1397-05-23
1.2242 1.2204 1.2318 1.2254 2018/08/13 1397/05/22 1397-05-22
1.2232 1.2228 1.2236 1.2236 2018/08/11 1397/05/20 1397-05-20
1.2374 1.2224 1.2446 1.2224 2018/08/10 1397/05/19 1397-05-19
1.2422 1.2376 1.2474 1.2376 2018/08/09 1397/05/18 1397-05-18
1.2481 1.2437 1.2506 1.2437 2018/08/08 1397/05/17 1397-05-17
1.2427 1.2407 1.2491 1.2477 2018/08/07 1397/05/16 1397-05-16
1.2406 1.2398 1.2425 1.2425 2018/08/06 1397/05/15 1397-05-15
1.2413 1.2408 1.2413 1.2408 2018/08/04 1397/05/13 1397-05-13
1.2468 1.2411 1.2493 1.2417 2018/08/03 1397/05/12 1397-05-12
1.2492 1.2445 1.2520 1.2465 2018/08/02 1397/05/11 1397-05-11
1.2461 1.2449 1.2594 1.2496 2018/08/01 1397/05/10 1397-05-10
1.2554 1.2459 1.2572 1.2459 2018/07/31 1397/05/09 1397-05-09
1.2524 1.2480 1.2559 1.2556 2018/07/30 1397/05/08 1397-05-08
1.2519 1.2518 1.2527 1.2519 2018/07/28 1397/05/06 1397-05-06
1.2447 1.2442 1.2529 1.2522 2018/07/27 1397/05/05 1397-05-05
1.2464 1.2423 1.2549 1.2448 2018/07/26 1397/05/04 1397-05-04
1.2295 1.2292 1.2462 1.2462 2018/07/25 1397/05/03 1397-05-03
1.2094 1.2092 1.2305 1.2293 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ISK/JMD Bid