تاریخچه کرونا ایسلند / دلار جامائیکا
۰۰:۴۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1113 | 1.1112 | 1.1196 | 1.1153 | 0.0034 | 0.31% | 2024/04/19 | 1403/01/31 |
1.1133 | 1.1118 | 1.1154 | 1.1119 | 0.008 | 0.72% | 2024/04/18 | 1403/01/30 |
1.1039 | 1.1039 | 1.1039 | 1.1039 | 0.005 | 0.45% | 2024/04/17 | 1403/01/29 |
1.1050 | 1.1050 | 1.1526 | 1.1089 | 0.0035 | 0.32% | 2024/04/16 | 1403/01/28 |
1.1039 | 1.1039 | 1.1081 | 1.1054 | 0.0006 | 0.05% | 2024/04/15 | 1403/01/27 |
1.1166 | 1.1055 | 1.1171 | 1.1060 | 0.0111 | 1% | 2024/04/12 | 1403/01/24 |
1.1203 | 1.1139 | 1.1320 | 1.1171 | 0.0032 | 0.29% | 2024/04/11 | 1403/01/23 |
1.1279 | 1.1188 | 1.13 | 1.1203 | 0.0077 | 0.69% | 2024/04/10 | 1403/01/22 |
1.1260 | 1.1254 | 1.1337 | 1.1280 | 0.0021 | 0.19% | 2024/04/09 | 1403/01/21 |
1.1257 | 1.1242 | 1.1296 | 1.1259 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.1261 | 1.1261 | 1.1261 | 1.1261 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.1209 | 1.1208 | 1.1268 | 1.1260 | 0.005 | 0.45% | 2024/04/05 | 1403/01/17 |
1.1141 | 1.1086 | 1.1250 | 1.1210 | 0.0068 | 0.61% | 2024/04/04 | 1403/01/16 |
1.1149 | 1.1096 | 1.1154 | 1.1142 | 0.0006 | 0.05% | 2024/04/03 | 1403/01/15 |
1.1173 | 1.1098 | 1.1526 | 1.1148 | 0.0023 | 0.21% | 2024/04/01 | 1403/01/13 |
1.1173 | 1.1169 | 1.1173 | 1.1171 | - | - | 2024/03/30 | 1403/01/11 |
1.1164 | 1.1153 | 1.1180 | 1.1171 | 0.0008 | 0.07% | 2024/03/29 | 1403/01/10 |
1.1201 | 1.1154 | 1.1205 | 1.1163 | 0.0131 | 1.17% | 2024/03/28 | 1403/01/09 |
1.1281 | 1.1281 | 1.1294 | 1.1294 | 0.0158 | 1.4% | 2024/03/25 | 1403/01/06 |
1.1452 | 1.1452 | 1.1452 | 1.1452 | 0.0012 | 0.1% | 2024/03/18 | 1402/12/28 |
1.1440 | 1.1440 | 1.1440 | 1.1440 | 0.0004 | 0.03% | 2024/03/16 | 1402/12/26 |
1.1524 | 1.1411 | 1.1553 | 1.1444 | 0.0027 | 0.24% | 2024/03/14 | 1402/12/24 |
1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.0017 | 0.15% | 2024/03/13 | 1402/12/23 |
1.1502 | 1.1498 | 1.1522 | 1.1506 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
1.1503 | 1.1492 | 1.1524 | 1.1503 | 0.0022 | 0.19% | 2024/03/11 | 1402/12/21 |
1.1524 | 1.1521 | 1.1525 | 1.1525 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.1524 | 1.1484 | 1.1550 | 1.1527 | 0.0005 | 0.04% | 2024/03/08 | 1402/12/18 |
1.1445 | 1.1430 | 1.1569 | 1.1522 | 0.0081 | 0.71% | 2024/03/06 | 1402/12/16 |
1.1378 | 1.1378 | 1.1465 | 1.1441 | 0.0081 | 0.71% | 2024/03/04 | 1402/12/14 |