شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ISK/INR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6501 0.6501 0.6509 0.6507 2018/08/22 1397/05/31 1397-05-31
0.6459 0.6456 0.6499 0.6499 2018/08/21 1397/05/30 1397-05-30
0.6502 0.6498 0.6502 0.65 2018/08/18 1397/05/27 1397-05-27
0.6461 0.6459 0.6517 0.6503 2018/08/17 1397/05/26 1397-05-26
0.6430 0.6399 0.6482 0.6465 2018/08/16 1397/05/25 1397-05-25
0.6388 0.6385 0.6447 0.6436 2018/08/15 1397/05/24 1397-05-24
0.6435 0.6390 0.6437 0.6390 2018/08/14 1397/05/23 1397-05-23
0.6341 0.6320 0.6444 0.6437 2018/08/13 1397/05/22 1397-05-22
0.6333 0.6333 0.6337 0.6337 2018/08/11 1397/05/20 1397-05-20
0.6382 0.6327 0.6384 0.6336 2018/08/10 1397/05/19 1397-05-19
0.6390 0.6380 0.6407 0.6380 2018/08/09 1397/05/18 1397-05-18
0.6425 0.6413 0.6453 0.6413 2018/08/08 1397/05/17 1397-05-17
0.6424 0.6422 0.6438 0.6426 2018/08/07 1397/05/16 1397-05-16
0.6401 0.6399 0.6426 0.6426 2018/08/06 1397/05/15 1397-05-15
0.6404 0.6402 0.6404 0.6402 2018/08/04 1397/05/13 1397-05-13
0.6432 0.6407 0.6449 0.6407 2018/08/03 1397/05/12 1397-05-12
0.6423 0.6414 0.6459 0.6431 2018/08/02 1397/05/11 1397-05-11
0.6489 0.6425 0.6497 0.6426 2018/08/01 1397/05/10 1397-05-10
0.6547 0.6488 0.6553 0.6488 2018/07/31 1397/05/09 1397-05-09
0.6516 0.6511 0.6550 0.6548 2018/07/30 1397/05/08 1397-05-08
0.6519 0.6506 0.6522 0.6513 2018/07/28 1397/05/06 1397-05-06
0.6516 0.65 0.6521 0.6520 2018/07/27 1397/05/05 1397-05-05
0.6551 0.6515 0.6591 0.6515 2018/07/26 1397/05/04 1397-05-04
0.6478 0.6464 0.6549 0.6549 2018/07/25 1397/05/03 1397-05-03
0.6471 0.6460 0.6492 0.6476 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ISK/INR Bid