تاریخچه کرونا ایسلند / روپیه هند
۱۱:۱۸:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5935 | 0.5919 | 0.5935 | 0.5921 | 0.0016 | 0.27% | 2024/04/18 | 1403/01/30 |
0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.002 | 0.34% | 2024/04/17 | 1403/01/29 |
0.5895 | 0.5885 | 0.5897 | 0.5885 | 0.0013 | 0.22% | 2024/04/16 | 1403/01/28 |
0.5908 | 0.5895 | 0.5909 | 0.5898 | 0.0007 | 0.12% | 2024/04/15 | 1403/01/27 |
0.5939 | 0.5901 | 0.5946 | 0.5905 | 0.0037 | 0.63% | 2024/04/12 | 1403/01/24 |
0.5961 | 0.5928 | 0.5968 | 0.5942 | 0.0022 | 0.37% | 2024/04/11 | 1403/01/23 |
0.5996 | 0.5952 | 0.6003 | 0.5964 | 0.0033 | 0.55% | 2024/04/10 | 1403/01/22 |
0.6018 | 0.5989 | 0.6024 | 0.5997 | 0.002 | 0.33% | 2024/04/09 | 1403/01/21 |
0.6006 | 0.5998 | 0.6018 | 0.6017 | 0.0007 | 0.12% | 2024/04/08 | 1403/01/20 |
0.6010 | 0.6003 | 0.6010 | 0.6010 | 0.0004 | 0.07% | 2024/04/06 | 1403/01/18 |
0.6012 | 0.5988 | 0.6017 | 0.6006 | 0.0005 | 0.08% | 2024/04/05 | 1403/01/17 |
0.6019 | 0.5999 | 0.6030 | 0.6011 | 0.0009 | 0.15% | 2024/04/04 | 1403/01/16 |
0.5980 | 0.5971 | 0.6020 | 0.6020 | 0.0048 | 0.8% | 2024/04/03 | 1403/01/15 |
0.5990 | 0.5948 | 0.5994 | 0.5972 | 0.0012 | 0.2% | 2024/04/01 | 1403/01/13 |
0.5985 | 0.5984 | 0.5991 | 0.5984 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5986 | 0.5974 | 0.5992 | 0.5988 | 0.0003 | 0.05% | 2024/03/29 | 1403/01/10 |
0.6002 | 0.5979 | 0.6004 | 0.5985 | 0.0076 | 1.27% | 2024/03/28 | 1403/01/09 |
0.6056 | 0.6055 | 0.6061 | 0.6061 | 0.0013 | 0.21% | 2024/03/25 | 1403/01/06 |
0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.0005 | 0.08% | 2024/03/18 | 1402/12/28 |
0.6069 | 0.6069 | 0.6072 | 0.6069 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6106 | 0.6051 | 0.6113 | 0.6072 | 0.0008 | 0.13% | 2024/03/14 | 1402/12/24 |
0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0027 | 0.44% | 2024/03/13 | 1402/12/23 |
0.6072 | 0.6071 | 0.6080 | 0.6072 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.6076 | 0.6065 | 0.6086 | 0.6073 | 0.0006 | 0.1% | 2024/03/11 | 1402/12/21 |
0.6079 | 0.6078 | 0.6081 | 0.6079 | 0.0008 | 0.13% | 2024/03/09 | 1402/12/19 |
0.6091 | 0.6060 | 0.6096 | 0.6087 | 0.0003 | 0.05% | 2024/03/08 | 1402/12/18 |
0.6038 | 0.6029 | 0.6090 | 0.6090 | 0.0068 | 1.13% | 2024/03/06 | 1402/12/16 |
0.5999 | 0.5999 | 0.6024 | 0.6022 | 0.0012 | 0.2% | 2024/03/04 | 1402/12/14 |