تاریخچه کرونا ایسلند / روپیه اندونزی
۱۵:۲۹:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.20 | 113.73 | 114.25 | 113.90 | 0.64 | 0.56% | 2024/03/28 | 1403/01/09 |
114.55 | 114.52 | 114.67 | 114.54 | 0.38 | 0.33% | 2024/03/25 | 1403/01/06 |
114.92 | 114.92 | 114.92 | 114.92 | 0.45 | 0.39% | 2024/03/18 | 1402/12/28 |
114.47 | 114.47 | 114.52 | 114.47 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
114.82 | 114.05 | 115.01 | 114.49 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
114.60 | 114.60 | 114.60 | 114.60 | 0.93 | 0.82% | 2024/03/13 | 1402/12/23 |
113.61 | 113.55 | 113.96 | 113.67 | 0.09 | 0.08% | 2024/03/12 | 1402/12/22 |
114.07 | 113.06 | 114.53 | 113.76 | 0.37 | 0.33% | 2024/03/11 | 1402/12/21 |
114.07 | 114.07 | 114.13 | 114.13 | 0.07 | 0.06% | 2024/03/09 | 1402/12/19 |
114.94 | 105.28 | 115.11 | 114.06 | 0.9 | 0.79% | 2024/03/08 | 1402/12/18 |
114.64 | 114.31 | 114.98 | 114.96 | 0.6 | 0.52% | 2024/03/06 | 1402/12/16 |
113.63 | 113.63 | 114.36 | 114.36 | 0.23 | 0.2% | 2024/03/04 | 1402/12/14 |
113.74 | 113.50 | 113.82 | 113.67 | 0.14 | 0.12% | 2024/03/02 | 1402/12/12 |
113.88 | 113.73 | 113.90 | 113.81 | 0.29 | 0.25% | 2024/03/01 | 1402/12/11 |
113.96 | 113.83 | 114.22 | 114.10 | 0.13 | 0.11% | 2024/02/29 | 1402/12/10 |
113.71 | 113.65 | 114.13 | 113.97 | 0.32 | 0.28% | 2024/02/28 | 1402/12/09 |
113.32 | 113.23 | 113.75 | 113.65 | 0.37 | 0.33% | 2024/02/27 | 1402/12/08 |
113.11 | 113.06 | 114.06 | 113.28 | 0.15 | 0.13% | 2024/02/26 | 1402/12/07 |
113.15 | 113.12 | 113.25 | 113.13 | 0.08 | 0.07% | 2024/02/24 | 1402/12/05 |
113.35 | 113.12 | 114.18 | 113.21 | 0.16 | 0.14% | 2024/02/23 | 1402/12/04 |
113.71 | 113.13 | 113.83 | 113.37 | 0.31 | 0.27% | 2024/02/22 | 1402/12/03 |
113.95 | 113.39 | 114.26 | 113.68 | 0.24 | 0.21% | 2024/02/21 | 1402/12/02 |
113.28 | 113.12 | 114.20 | 113.92 | 0.63 | 0.56% | 2024/02/20 | 1402/12/01 |
113.25 | 113.15 | 113.39 | 113.29 | 0.08 | 0.07% | 2024/02/19 | 1402/11/30 |
113.31 | 113.17 | 113.36 | 113.21 | 0.1 | 0.09% | 2024/02/17 | 1402/11/28 |
112.97 | 112.74 | 113.48 | 113.31 | 0.39 | 0.35% | 2024/02/16 | 1402/11/27 |
112.31 | 110.61 | 113.18 | 112.92 | 0.61 | 0.54% | 2024/02/15 | 1402/11/26 |
112.77 | 112.17 | 113.13 | 112.31 | 0.61 | 0.54% | 2024/02/14 | 1402/11/25 |