تاریخچه کرونا ایسلند / روپیه اندونزی
۰۰:۵۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.79 | 114.70 | 115.49 | 114.82 | 0.07 | 0.06% | 2024/04/19 | 1403/01/31 |
114.93 | 114.79 | 115.02 | 114.89 | 1.02 | 0.9% | 2024/04/18 | 1403/01/30 |
113.87 | 113.87 | 113.87 | 113.87 | 0.16 | 0.14% | 2024/04/17 | 1403/01/29 |
113.62 | 113.61 | 114.15 | 114.03 | 0.24 | 0.21% | 2024/04/16 | 1403/01/28 |
113.87 | 113.54 | 114.07 | 113.79 | 0.11 | 0.1% | 2024/04/15 | 1403/01/27 |
114.17 | 113.78 | 114.68 | 113.90 | 0.22 | 0.19% | 2024/04/12 | 1403/01/24 |
114.28 | 113.87 | 114.73 | 114.12 | 0.13 | 0.11% | 2024/04/11 | 1403/01/23 |
114.49 | 113.95 | 114.62 | 114.25 | 0.25 | 0.22% | 2024/04/10 | 1403/01/22 |
114.88 | 114.31 | 115.24 | 114.50 | 0.31 | 0.27% | 2024/04/09 | 1403/01/21 |
114.60 | 114.47 | 114.82 | 114.81 | 0.23 | 0.2% | 2024/04/08 | 1403/01/20 |
114.57 | 114.55 | 114.58 | 114.58 | - | - | 2024/04/06 | 1403/01/18 |
114.53 | 114.02 | 114.65 | 114.58 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
114.84 | 114.43 | 115.05 | 114.57 | 0.24 | 0.21% | 2024/04/04 | 1403/01/16 |
114.25 | 114.06 | 114.83 | 114.81 | 0.6 | 0.53% | 2024/04/03 | 1403/01/15 |
114.13 | 113.55 | 114.64 | 114.21 | 0.16 | 0.14% | 2024/04/01 | 1403/01/13 |
114.03 | 113.99 | 114.05 | 114.05 | 0.05 | 0.04% | 2024/03/30 | 1403/01/11 |
113.93 | 113.78 | 114.33 | 114 | 0.07 | 0.06% | 2024/03/29 | 1403/01/10 |
114.31 | 113.83 | 114.31 | 113.93 | 0.65 | 0.57% | 2024/03/28 | 1403/01/09 |
114.61 | 114.56 | 114.70 | 114.58 | 0.43 | 0.38% | 2024/03/25 | 1403/01/06 |
115.01 | 115.01 | 115.01 | 115.01 | 0.43 | 0.38% | 2024/03/18 | 1402/12/28 |
114.58 | 114.58 | 114.62 | 114.58 | 0.05 | 0.04% | 2024/03/16 | 1402/12/26 |
114.87 | 114.11 | 115.06 | 114.63 | 0.09 | 0.08% | 2024/03/14 | 1402/12/24 |
114.63 | 114.63 | 114.63 | 114.63 | 0.86 | 0.76% | 2024/03/13 | 1402/12/23 |
114.07 | 113.73 | 114.21 | 113.77 | 0.11 | 0.1% | 2024/03/12 | 1402/12/22 |
114.14 | 113.67 | 114.83 | 113.88 | 0.32 | 0.28% | 2024/03/11 | 1402/12/21 |
114.16 | 114.16 | 114.20 | 114.20 | 0.03 | 0.03% | 2024/03/09 | 1402/12/19 |
115 | 113.79 | 121.07 | 114.17 | 0.82 | 0.72% | 2024/03/08 | 1402/12/18 |
114.67 | 114.38 | 115 | 114.99 | 0.35 | 0.31% | 2024/03/06 | 1402/12/16 |
113.74 | 113.74 | 114.80 | 114.64 | 0.35 | 0.31% | 2024/03/04 | 1402/12/14 |