کالایاب
شاخص یاب

ISK/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
135.91 135.62 135.95 135.65 2018/08/22 1397/05/31 1397-05-31
135.40 135.33 135.87 135.87 2018/08/21 1397/05/30 1397-05-30
135.94 135.81 135.99 135.81 2018/08/18 1397/05/27 1397-05-27
134.87 134.75 136.01 135.93 2018/08/17 1397/05/26 1397-05-26
133.75 133.67 135.05 134.90 2018/08/16 1397/05/25 1397-05-25
133.32 133.04 134.06 133.94 2018/08/15 1397/05/24 1397-05-24
134.71 133.22 134.91 133.46 2018/08/14 1397/05/23 1397-05-23
132.65 132.49 134.84 134.80 2018/08/13 1397/05/22 1397-05-22
133.02 133.02 133.33 133.02 2018/08/11 1397/05/20 1397-05-20
133.82 133.24 134.27 133.24 2018/08/10 1397/05/19 1397-05-19
134.53 133.78 134.72 133.78 2018/08/09 1397/05/18 1397-05-18
135.24 134.97 135.61 134.97 2018/08/08 1397/05/17 1397-05-17
135.87 135.05 135.88 135.22 2018/08/07 1397/05/16 1397-05-16
135.48 134.90 135.49 135.22 2018/08/06 1397/05/15 1397-05-15
135.33 135.30 135.33 135.30 2018/08/04 1397/05/13 1397-05-13
136.27 135.37 136.32 135.37 2018/08/03 1397/05/12 1397-05-12
135.95 135.57 136.36 136.20 2018/08/02 1397/05/11 1397-05-11
136.55 135.96 136.82 136.01 2018/08/01 1397/05/10 1397-05-10
137.38 136.54 137.92 136.54 2018/07/31 1397/05/09 1397-05-09
136.99 136.68 137.43 137.40 2018/07/30 1397/05/08 1397-05-08
136.51 136.45 136.53 136.51 2018/07/28 1397/05/06 1397-05-06
137.24 136.12 137.91 136.53 2018/07/27 1397/05/05 1397-05-05
137.73 137.18 138.72 137.22 2018/07/26 1397/05/04 1397-05-04
136.90 136 137.79 137.79 2018/07/25 1397/05/03 1397-05-03
136.08 136.02 136.92 136.88 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ISK/IDR Ask