کالایاب
شاخص یاب

ISK/CHF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0078 0.0078 0.0078 0.0078 2019/08/24 1398/06/02 1398-06-02
0.0079 0.0079 0.0079 0.0079 2019/08/21 1398/05/30 1398-05-30
0.0078 0.0078 0.0078 0.0078 2019/08/20 1398/05/29 1398-05-29
0.0079 0.0078 0.0079 0.0079 2019/08/15 1398/05/24 1398-05-24
0.0078 0.0078 0.0078 0.0078 2019/08/13 1398/05/22 1398-05-22
0.0079 0.0079 0.0080 0.0079 2019/08/08 1398/05/17 1398-05-17
0.0080 0.0080 0.0080 0.0080 2019/08/03 1398/05/12 1398-05-12
0.0081 0.0081 0.0081 0.0081 2019/08/01 1398/05/10 1398-05-10
0.0082 0.0082 0.0082 0.0082 2019/07/31 1398/05/09 1398-05-09
0.0080 0.0080 0.0081 0.0081 2019/07/24 1398/05/02 1398-05-02
0.0079 0.0078 0.0079 0.0079 2019/07/23 1398/05/01 1398-05-01
0.0078 0.0078 0.0078 0.0078 2019/07/19 1398/04/28 1398-04-28
0.0079 0.0079 0.0079 0.0079 2019/07/18 1398/04/27 1398-04-27
0.0078 0.0078 0.0078 0.0078 2019/07/03 1398/04/12 1398-04-12
0.0078 0.0078 0.0079 0.0079 2019/07/02 1398/04/11 1398-04-11
0.0079 0.0079 0.0079 0.0079 2019/07/01 1398/04/10 1398-04-10
0.0078 0.0078 0.0078 0.0078 2019/06/20 1398/03/30 1398-03-30
0.0079 0.0079 0.0079 0.0079 2019/06/12 1398/03/22 1398-03-22
0.0080 0.0080 0.0081 0.0080 2019/06/03 1398/03/13 1398-03-13
0.0081 0.0081 0.0081 0.0081 2019/05/23 1398/03/02 1398-03-02
0.0082 0.0082 0.0082 0.0082 2019/05/13 1398/02/23 1398-02-23
0.0084 0.0083 0.0084 0.0083 2019/05/07 1398/02/17 1398-02-17
0.0082 0.0082 0.0084 0.0083 2019/05/06 1398/02/16 1398-02-16
0.0084 0.0084 0.0084 0.0084 2019/05/04 1398/02/14 1398-02-14
0.0084 0.0083 0.0084 0.0083 2019/05/02 1398/02/12 1398-02-12

نمودار جامع تحولات سالانه شاخص ISK/CHF Ask