بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
320.52 | 320.52 | 320.52 | 320.52 | 17.21 | 5.37% | 2023/06/19 | 1402/03/29 |
337.73 | 337.73 | 337.73 | 337.73 | 4.93 | 1.48% | 2023/05/13 | 1402/02/23 |
332.80 | 332.80 | 332.80 | 332.80 | 1.55 | 0.47% | 2023/05/05 | 1402/02/15 |
334.35 | 334.35 | 334.35 | 334.35 | 2.85 | 0.85% | 2023/04/29 | 1402/02/09 |
338.16 | 336.76 | 338.16 | 337.20 | 0.99 | 0.29% | 2023/04/25 | 1402/02/05 |
336.21 | 336.21 | 336.21 | 336.21 | 2.86 | 0.85% | 2023/04/23 | 1402/02/03 |
339.70 | 337.83 | 339.70 | 339.07 | 7.17 | 2.11% | 2023/04/02 | 1402/01/13 |
346.24 | 346.24 | 346.24 | 346.24 | 1.83 | 0.53% | 2023/02/07 | 1401/11/18 |
348.07 | 348.07 | 348.07 | 348.07 | 6.28 | 1.84% | 2023/02/06 | 1401/11/17 |
341.79 | 341.79 | 341.79 | 341.79 | 1.84 | 0.54% | 2023/01/30 | 1401/11/10 |
339.95 | 339.95 | 339.95 | 339.95 | 2.5 | 0.74% | 2023/01/27 | 1401/11/07 |
342.18 | 340.45 | 343.57 | 342.45 | 4.62 | 1.35% | 2023/01/03 | 1401/10/13 |
345.73 | 345.73 | 347.78 | 347.07 | 3.05 | 0.88% | 2022/11/15 | 1401/08/24 |
350.12 | 350.12 | 350.12 | 350.12 | 2.5 | 0.72% | 2022/11/09 | 1401/08/18 |
347.62 | 347.62 | 347.62 | 347.62 | 0.5 | 0.14% | 2022/11/07 | 1401/08/16 |
348.12 | 348.12 | 348.12 | 348.12 | 1.02 | 0.29% | 2022/10/30 | 1401/08/08 |
347.10 | 347.10 | 347.10 | 347.10 | 2.78 | 0.8% | 2022/10/27 | 1401/08/05 |
349.88 | 349.88 | 349.88 | 349.88 | 0.11 | 0.03% | 2022/10/26 | 1401/08/04 |
349.77 | 349.77 | 349.77 | 349.77 | 2.53 | 0.72% | 2022/10/20 | 1401/07/28 |
352.20 | 352.20 | 352.30 | 352.30 | 1.38 | 0.39% | 2022/10/19 | 1401/07/27 |
353.68 | 353.68 | 353.68 | 353.68 | 3.06 | 0.87% | 2022/10/18 | 1401/07/26 |
350.62 | 350.62 | 350.62 | 350.62 | 5.36 | 1.53% | 2022/10/17 | 1401/07/25 |
355.98 | 355.98 | 355.98 | 355.98 | 7.42 | 2.08% | 2022/10/15 | 1401/07/23 |
363.40 | 363.40 | 363.40 | 363.40 | 4.02 | 1.12% | 2022/10/11 | 1401/07/19 |
361.98 | 358.97 | 362.41 | 359.38 | 4.02 | 1.12% | 2022/10/03 | 1401/07/11 |