بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.10 | 141.89 | 143.15 | 142.03 | 0.1 | 0.07% | 2024/04/19 | 1403/01/31 |
142.06 | 141.76 | 143.25 | 141.93 | 0.87 | 0.61% | 2024/04/18 | 1403/01/30 |
142.12 | 142 | 143.73 | 142.80 | - | - | 2024/04/17 | 1403/01/29 |
143.18 | 141.89 | 143.18 | 141.91 | 0.99 | 0.7% | 2024/04/16 | 1403/01/28 |
145.45 | 142.88 | 145.45 | 142.90 | 0.9 | 0.63% | 2024/04/15 | 1403/01/27 |
146.56 | 143.61 | 146.56 | 143.80 | 3.03 | 2.11% | 2024/04/12 | 1403/01/24 |
146.90 | 145.69 | 146.95 | 146.83 | 0.09 | 0.06% | 2024/04/11 | 1403/01/23 |
149.01 | 146.61 | 149.01 | 146.74 | 1.82 | 1.24% | 2024/04/10 | 1403/01/22 |
148.28 | 147.85 | 149.36 | 148.56 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
148.75 | 148.41 | 148.87 | 148.55 | 0.09 | 0.06% | 2024/04/08 | 1403/01/20 |
148.64 | 148.64 | 148.64 | 148.64 | 0.17 | 0.11% | 2024/04/06 | 1403/01/18 |
147.15 | 147.09 | 148.47 | 148.47 | 0.4 | 0.27% | 2024/04/05 | 1403/01/17 |
148.79 | 148.07 | 149.72 | 148.07 | 0.62 | 0.42% | 2024/04/04 | 1403/01/16 |
147.45 | 147.45 | 148.69 | 148.69 | 1.41 | 0.96% | 2024/04/03 | 1403/01/15 |
148.23 | 147 | 148.23 | 147.28 | 0.45 | 0.31% | 2024/04/01 | 1403/01/13 |
147.87 | 147.73 | 147.87 | 147.73 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
147.27 | 147.18 | 147.74 | 147.71 | 1.05 | 0.72% | 2024/03/28 | 1403/01/09 |
144.60 | 144.60 | 146.66 | 146.66 | 1.82 | 1.26% | 2024/03/27 | 1403/01/08 |
145.17 | 144.72 | 145.47 | 144.84 | 0.5 | 0.35% | 2024/03/26 | 1403/01/07 |
145.01 | 145.01 | 145.51 | 145.34 | 0.24 | 0.17% | 2024/03/25 | 1403/01/06 |
145.25 | 145.10 | 145.25 | 145.10 | - | - | 2024/03/23 | 1403/01/04 |
146.05 | 145.08 | 146.06 | 145.08 | 0.85 | 0.59% | 2024/03/22 | 1403/01/03 |
144.23 | 143.64 | 146.39 | 145.93 | 1.9 | 1.32% | 2024/03/19 | 1402/12/29 |
144.35 | 144.35 | 145.24 | 144.77 | 0.72 | 0.5% | 2024/03/18 | 1402/12/28 |
144.05 | 144.05 | 144.05 | 144.05 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
144.37 | 142.93 | 144.37 | 144.07 | 1.08 | 0.76% | 2024/03/14 | 1402/12/24 |