بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.75 | 4.75 | 4.76 | 4.76 | 0.06 | 1.28% | 2024/03/27 | 1403/01/08 |
4.70 | 4.70 | 4.70 | 4.70 | 0.07 | 1.51% | 2024/03/21 | 1403/01/02 |
4.63 | 4.63 | 4.63 | 4.63 | 0.01 | 0.22% | 2024/03/11 | 1402/12/21 |
4.64 | 4.64 | 4.64 | 4.64 | 0.02 | 0.43% | 2024/03/06 | 1402/12/16 |
4.62 | 4.62 | 4.62 | 4.62 | - | - | 2024/03/04 | 1402/12/14 |
4.59 | 4.59 | 4.59 | 4.59 | 0.03 | 0.66% | 2024/02/26 | 1402/12/07 |
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2024/02/23 | 1402/12/04 |
4.58 | 4.58 | 4.58 | 4.58 | 0.01 | 0.22% | 2024/02/21 | 1402/12/02 |
4.59 | 4.59 | 4.59 | 4.59 | 0.03 | 0.66% | 2024/02/13 | 1402/11/24 |
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2024/02/12 | 1402/11/23 |
4.58 | 4.58 | 4.58 | 4.58 | 0.05 | 1.1% | 2024/02/08 | 1402/11/19 |
4.53 | 4.53 | 4.53 | 4.53 | 0.02 | 0.44% | 2024/01/23 | 1402/11/03 |
4.55 | 4.55 | 4.55 | 4.55 | 0.06 | 1.34% | 2024/01/18 | 1402/10/28 |
4.49 | 4.49 | 4.49 | 4.49 | 0.04 | 0.9% | 2024/01/10 | 1402/10/20 |
4.46 | 4.45 | 4.46 | 4.45 | 0.04 | 0.9% | 2024/01/08 | 1402/10/18 |
4.49 | 4.49 | 4.49 | 4.49 | 0.04 | 0.89% | 2024/01/03 | 1402/10/13 |
4.53 | 4.53 | 4.53 | 4.53 | - | - | 2023/12/26 | 1402/10/05 |
4.53 | 4.53 | 4.53 | 4.53 | 0.05 | 1.1% | 2023/12/22 | 1402/10/01 |
4.58 | 4.58 | 4.58 | 4.58 | 0.06 | 1.33% | 2023/12/14 | 1402/09/23 |
4.52 | 4.52 | 4.52 | 4.52 | 0.03 | 0.67% | 2023/12/12 | 1402/09/21 |
4.49 | 4.49 | 4.49 | 4.49 | 0.01 | 0.22% | 2023/12/05 | 1402/09/14 |
4.49 | 4.48 | 4.49 | 4.48 | 0.01 | 0.22% | 2023/11/22 | 1402/09/01 |
4.47 | 4.47 | 4.47 | 4.47 | 0.02 | 0.45% | 2023/11/21 | 1402/08/30 |
4.49 | 4.49 | 4.49 | 4.49 | 0.1 | 2.28% | 2023/11/07 | 1402/08/16 |
4.39 | 4.39 | 4.39 | 4.39 | - | - | 2023/10/23 | 1402/08/01 |
4.40 | 4.39 | 4.40 | 4.39 | 0.09 | 2.05% | 2023/10/17 | 1402/07/25 |
4.48 | 4.48 | 4.48 | 4.48 | 0.01 | 0.22% | 2023/10/05 | 1402/07/13 |
4.47 | 4.47 | 4.47 | 4.47 | 0.13 | 2.91% | 2023/09/28 | 1402/07/06 |
4.60 | 4.60 | 4.60 | 4.60 | 0.13 | 2.91% | 2023/06/26 | 1402/04/05 |