بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.16 | 111.16 | 111.16 | 111.16 | 0.62 | 0.56% | 2023/05/22 | 1402/03/01 |
111.78 | 111.78 | 111.78 | 111.78 | 0.35 | 0.31% | 2023/05/13 | 1402/02/23 |
111.43 | 111.43 | 111.43 | 111.43 | 0.27 | 0.24% | 2023/04/29 | 1402/02/09 |
111.50 | 111.50 | 111.70 | 111.70 | 0.48 | 0.43% | 2023/04/25 | 1402/02/05 |
111.22 | 111.22 | 111.22 | 111.22 | 1.11 | 1.01% | 2023/04/23 | 1402/02/03 |
110.11 | 110.11 | 110.11 | 110.11 | 0.53 | 0.48% | 2023/01/30 | 1401/11/10 |
109.67 | 109.58 | 109.67 | 109.58 | 0.53 | 0.49% | 2023/01/03 | 1401/10/13 |
109 | 109 | 109.10 | 109.05 | 0.61 | 0.56% | 2022/11/15 | 1401/08/24 |
108.36 | 108.36 | 108.44 | 108.44 | 0.09 | 0.08% | 2022/11/09 | 1401/08/18 |
108.53 | 108.53 | 108.53 | 108.53 | 0.26 | 0.24% | 2022/10/30 | 1401/08/08 |
108.79 | 108.79 | 108.79 | 108.79 | 0.57 | 0.53% | 2022/10/27 | 1401/08/05 |
108.22 | 108.22 | 108.22 | 108.22 | 0.17 | 0.16% | 2022/10/20 | 1401/07/28 |
108.39 | 108.39 | 108.39 | 108.39 | 0.11 | 0.1% | 2022/10/17 | 1401/07/25 |
108.28 | 108.28 | 108.28 | 108.28 | 0.34 | 0.31% | 2022/10/15 | 1401/07/23 |
108.62 | 108.62 | 108.62 | 108.62 | 0.32 | 0.29% | 2022/10/11 | 1401/07/19 |
109.04 | 108.94 | 109.05 | 108.94 | 0.32 | 0.29% | 2022/10/03 | 1401/07/11 |