تاریخچه iShares $ Treasury Bond 1-3 Acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.93 | 4.93 | 4.93 | 4.93 | 0.02 | 0.41% | 2024/04/24 | 1403/02/05 |
4.91 | 4.91 | 4.91 | 4.91 | 0.01 | 0.2% | 2024/04/23 | 1403/02/04 |
4.90 | 4.90 | 4.90 | 4.90 | 0.02 | 0.41% | 2024/04/19 | 1403/01/31 |
4.91 | 4.91 | 4.92 | 4.92 | - | - | 2024/04/17 | 1403/01/29 |
4.92 | 4.92 | 4.92 | 4.92 | 0.03 | 0.61% | 2024/04/16 | 1403/01/28 |
4.89 | 4.89 | 4.89 | 4.89 | 0.03 | 0.61% | 2024/04/08 | 1403/01/20 |
4.92 | 4.92 | 4.92 | 4.92 | 0.02 | 0.41% | 2024/04/05 | 1403/01/17 |
4.90 | 4.90 | 4.90 | 4.90 | 0.01 | 0.2% | 2024/04/03 | 1403/01/15 |
4.91 | 4.91 | 4.91 | 4.91 | 0.03 | 0.61% | 2024/04/02 | 1403/01/14 |
4.90 | 4.88 | 4.90 | 4.88 | 0.03 | 0.61% | 2024/03/28 | 1403/01/09 |
4.90 | 4.90 | 4.91 | 4.91 | 0.02 | 0.41% | 2024/03/27 | 1403/01/08 |
4.89 | 4.89 | 4.89 | 4.89 | 0.03 | 0.62% | 2024/03/26 | 1403/01/07 |
4.86 | 4.86 | 4.86 | 4.86 | 0.05 | 1.04% | 2024/03/22 | 1403/01/03 |
4.81 | 4.81 | 4.81 | 4.81 | 0.04 | 0.84% | 2024/03/20 | 1403/01/01 |
4.77 | 4.77 | 4.77 | 4.77 | 0.01 | 0.21% | 2024/03/18 | 1402/12/28 |
4.76 | 4.76 | 4.76 | 4.76 | 0.02 | 0.42% | 2024/03/15 | 1402/12/25 |
4.74 | 4.74 | 4.74 | 4.74 | 0.04 | 0.84% | 2024/03/08 | 1402/12/18 |
4.79 | 4.78 | 4.79 | 4.78 | 0.03 | 0.63% | 2024/03/01 | 1402/12/11 |
4.73 | 4.73 | 4.75 | 4.75 | - | - | 2024/02/22 | 1402/12/03 |
4.75 | 4.75 | 4.75 | 4.75 | 0.01 | 0.21% | 2024/02/19 | 1402/11/30 |
4.76 | 4.76 | 4.76 | 4.76 | 0.03 | 0.63% | 2024/02/13 | 1402/11/24 |
4.73 | 4.73 | 4.73 | 4.73 | 0.04 | 0.85% | 2024/02/09 | 1402/11/20 |
4.69 | 4.69 | 4.69 | 4.69 | 0.03 | 0.64% | 2024/02/05 | 1402/11/16 |
4.66 | 4.66 | 4.66 | 4.66 | 0.01 | 0.21% | 2024/01/31 | 1402/11/11 |
4.67 | 4.67 | 4.67 | 4.67 | 0.01 | 0.21% | 2024/01/29 | 1402/11/09 |
4.66 | 4.66 | 4.67 | 4.66 | 0.01 | 0.21% | 2024/01/26 | 1402/11/06 |
4.67 | 4.67 | 4.67 | 4.67 | 0.02 | 0.43% | 2024/01/25 | 1402/11/05 |
4.69 | 4.69 | 4.69 | 4.69 | 0.08 | 1.74% | 2024/01/23 | 1402/11/03 |
4.61 | 4.61 | 4.61 | 4.61 | 0.02 | 0.44% | 2024/01/12 | 1402/10/22 |
4.59 | 4.59 | 4.59 | 4.59 | 0.02 | 0.44% | 2024/01/11 | 1402/10/21 |