شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares $ TIPS 0-5 Dist Share Class

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.9590 4.9530 4.9630 4.9530 2019/10/15 1398/07/23 1398-07-23
4.9650 4.9570 4.9650 4.9570 2019/10/14 1398/07/22 1398-07-22
4.9650 4.96 4.9650 4.9620 2019/10/11 1398/07/19 1398-07-19
4.9590 4.9590 4.9660 4.9620 2019/10/10 1398/07/18 1398-07-18
4.9690 4.9640 4.9690 4.9650 2019/10/09 1398/07/17 1398-07-17
4.9660 4.9630 4.9660 4.9660 2019/10/08 1398/07/16 1398-07-16
4.9730 4.9680 4.9730 4.9680 2019/10/07 1398/07/15 1398-07-15
4.9730 4.9690 4.9730 4.9710 2019/10/04 1398/07/12 1398-07-12
4.9680 4.9650 4.9870 4.97 2019/10/03 1398/07/11 1398-07-11
4.9620 4.9580 4.9640 4.9630 2019/10/02 1398/07/10 1398-07-10
4.9570 4.9520 4.9580 4.9580 2019/10/01 1398/07/09 1398-07-09
4.9570 4.9550 4.96 4.9560 2019/09/30 1398/07/08 1398-07-08
4.9550 4.9550 4.96 4.9580 2019/09/27 1398/07/05 1398-07-05
4.9590 4.9550 4.96 4.9580 2019/09/26 1398/07/04 1398-07-04
4.9630 4.9580 4.9630 4.9580 2019/09/25 1398/07/03 1398-07-03
4.96 4.96 4.9660 4.9640 2019/09/24 1398/07/02 1398-07-02
4.96 4.9590 4.9650 4.9630 2019/09/23 1398/07/01 1398-07-01
4.9550 4.9550 4.9580 4.9550 2019/09/20 1398/06/29 1398-06-29
4.9450 4.9450 4.9550 4.95 2019/09/19 1398/06/28 1398-06-28
4.9550 4.9540 4.9610 4.9580 2019/09/18 1398/06/27 1398-06-27
4.9550 4.9520 4.9560 4.9520 2019/09/17 1398/06/26 1398-06-26
4.9580 4.9520 4.9580 4.9540 2019/09/16 1398/06/25 1398-06-25
4.9490 4.9460 4.9490 4.9460 2019/09/13 1398/06/22 1398-06-22
4.9620 4.9510 4.9620 4.9510 2019/09/12 1398/06/21 1398-06-21
4.9550 4.9540 4.9580 4.9540 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص iShares $ TIPS 0-5 Dist Share Class