تاریخچه iShares $ TIPS 0-5 Dist Share Class
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
403.38 | 402.65 | 403.38 | 402.70 | 0.28 | 0.07% | 2024/03/28 | 1403/01/09 |
402.85 | 402.85 | 403.10 | 402.98 | 0.45 | 0.11% | 2024/03/27 | 1403/01/08 |
401.97 | 401.60 | 402.53 | 402.53 | 0.15 | 0.04% | 2024/03/26 | 1403/01/07 |
403.75 | 402.30 | 404.14 | 402.38 | 1.22 | 0.3% | 2024/03/25 | 1403/01/06 |
404.32 | 403.30 | 404.32 | 403.60 | 2.27 | 0.57% | 2024/03/22 | 1403/01/03 |
398.72 | 398.50 | 401.33 | 401.33 | 3.53 | 0.89% | 2024/03/19 | 1402/12/29 |
397.54 | 397.54 | 397.95 | 397.80 | 0.15 | 0.04% | 2024/03/18 | 1402/12/28 |
396 | 395.86 | 397.95 | 397.95 | 0.67 | 0.17% | 2024/03/14 | 1402/12/24 |
396.63 | 396.35 | 396.72 | 396.53 | 0.32 | 0.08% | 2024/03/13 | 1402/12/23 |
396.73 | 396.65 | 397.08 | 396.85 | 0.5 | 0.13% | 2024/03/12 | 1402/12/22 |
395.28 | 395.28 | 396.40 | 396.35 | 1.08 | 0.27% | 2024/03/11 | 1402/12/21 |
395.28 | 395.27 | 395.28 | 395.27 | - | - | 2024/03/10 | 1402/12/20 |
395.27 | 395.27 | 395.27 | 395.27 | 0.01 | - | 2024/03/09 | 1402/12/19 |
396.46 | 394.73 | 396.46 | 395.28 | 1.87 | 0.47% | 2024/03/08 | 1402/12/18 |
399 | 397.15 | 399 | 397.15 | 2.2 | 0.55% | 2024/03/06 | 1402/12/16 |
399.86 | 399.35 | 399.86 | 399.35 | 0.7 | 0.18% | 2024/03/04 | 1402/12/14 |
400.78 | 400.52 | 401.20 | 401.20 | 0.95 | 0.24% | 2024/03/01 | 1402/12/11 |
399.80 | 398.80 | 400.50 | 400.25 | 1.17 | 0.29% | 2024/02/29 | 1402/12/10 |
399.45 | 398.80 | 399.45 | 399.08 | 1.45 | 0.36% | 2024/02/28 | 1402/12/09 |
397.70 | 397.63 | 397.75 | 397.63 | 0.37 | 0.09% | 2024/02/27 | 1402/12/08 |
397.14 | 397.14 | 398 | 398 | 0.05 | 0.01% | 2024/02/26 | 1402/12/07 |
397.30 | 397.05 | 398.05 | 397.95 | 0.93 | 0.23% | 2024/02/23 | 1402/12/04 |
397.39 | 397.39 | 399.50 | 398.88 | 0.9 | 0.23% | 2024/02/22 | 1402/12/03 |
399.99 | 399.78 | 400.55 | 399.78 | 0.83 | 0.21% | 2024/02/21 | 1402/12/02 |
400.85 | 398.95 | 400.95 | 398.95 | 1.83 | 0.46% | 2024/02/20 | 1402/12/01 |
399.77 | 399.77 | 400.78 | 400.78 | 0.43 | 0.11% | 2024/02/19 | 1402/11/30 |
400.43 | 400.35 | 401.22 | 400.35 | 0.95 | 0.24% | 2024/02/16 | 1402/11/27 |
402.03 | 400.84 | 402.03 | 401.30 | 0.95 | 0.24% | 2024/02/15 | 1402/11/26 |