شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares $ TIPS 0-5 Dist Share Class

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
389.05 385.80 390.31 386.43 2019/10/16 1398/07/24 1398-07-24
392.25 388.40 392.88 388.82 2019/10/15 1398/07/23 1398-07-23
394.24 393 395.24 393.82 2019/10/14 1398/07/22 1398-07-22
398.26 390.93 399.75 390.93 2019/10/11 1398/07/19 1398-07-19
405.72 402.52 406.12 402.52 2019/10/10 1398/07/18 1398-07-18
407.10 405.40 407.10 406.45 2019/10/09 1398/07/17 1398-07-17
404.55 404.25 407.10 406.90 2019/10/08 1398/07/16 1398-07-16
403.45 403 404.30 403.18 2019/10/07 1398/07/15 1398-07-15
402.61 402.35 404.38 403.90 2019/10/04 1398/07/12 1398-07-12
404.95 399.95 404.95 400.73 2019/10/03 1398/07/11 1398-07-11
404.30 403.27 405.85 403.27 2019/10/02 1398/07/10 1398-07-10
402.78 402.42 405.39 404.73 2019/10/01 1398/07/09 1398-07-09
402.58 402.20 403 403 2019/09/30 1398/07/08 1398-07-08
404.05 401.85 404.05 402.65 2019/09/27 1398/07/05 1398-07-05
401.75 401 402.40 401.23 2019/09/26 1398/07/04 1398-07-04
398.10 398.10 400.77 400.77 2019/09/25 1398/07/03 1398-07-03
399.45 396.40 399.45 398.23 2019/09/24 1398/07/02 1398-07-02
397.81 397.81 399.32 399.05 2019/09/23 1398/07/01 1398-07-01
394.21 393.82 397.25 396.68 2019/09/20 1398/06/29 1398-06-29
397.20 396.21 397.43 396.65 2019/09/19 1398/06/28 1398-06-28
397.31 397.18 398.40 397.18 2019/09/18 1398/06/27 1398-06-27
398.86 396.70 399.87 396.80 2019/09/17 1398/06/26 1398-06-26
397.10 397.10 398.90 398.90 2019/09/16 1398/06/25 1398-06-25
398.76 396.85 399 397.25 2019/09/13 1398/06/22 1398-06-22
401.37 401.05 403.45 401.43 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص iShares $ TIPS 0-5 Dist Share Class