کالایاب
شاخص یاب

iShares STOXX Europe 600 UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
37.14 37.04 37.25 37.25 2019/08/19 1398/05/28 1398-05-28
36.71 36.71 36.81 36.81 2019/08/16 1398/05/25 1398-05-25
37.06 36.34 37.06 36.39 2019/08/14 1398/05/23 1398-05-23
36.81 36.59 37.27 37.07 2019/08/13 1398/05/22 1398-05-22
37.35 36.84 37.35 36.88 2019/08/12 1398/05/21 1398-05-21
37.21 36.93 37.27 36.93 2019/08/09 1398/05/18 1398-05-18
36.99 36.94 37.20 37.20 2019/08/08 1398/05/17 1398-05-17
36.71 36.50 36.93 36.65 2019/08/07 1398/05/16 1398-05-16
36.63 36.56 36.87 36.56 2019/08/06 1398/05/15 1398-05-15
37.09 36.67 37.09 36.74 2019/08/05 1398/05/14 1398-05-14
37.61 37.61 37.61 37.61 2019/08/03 1398/05/12 1398-05-12
37.84 37.63 37.94 37.63 2019/08/02 1398/05/11 1398-05-11
38.32 38.32 38.67 38.54 2019/08/01 1398/05/10 1398-05-10
38.28 38.28 38.43 38.43 2019/07/31 1398/05/09 1398-05-09
38.83 38.29 38.83 38.36 2019/07/30 1398/05/08 1398-05-08
38.91 38.91 39.05 38.96 2019/07/29 1398/05/07 1398-05-07
38.80 38.77 38.93 38.93 2019/07/26 1398/05/04 1398-05-04
39.15 38.71 39.27 38.76 2019/07/25 1398/05/03 1398-05-03
38.98 38.88 39.04 39.04 2019/07/24 1398/05/02 1398-05-02
38.80 38.77 39.08 39.02 2019/07/23 1398/05/01 1398-05-01
38.52 38.52 38.63 38.58 2019/07/22 1398/04/31 1398-04-31
38.70 38.48 38.74 38.50 2019/07/19 1398/04/28 1398-04-28
38.45 38.40 38.62 38.52 2019/07/18 1398/04/27 1398-04-27
38.74 38.56 38.78 38.60 2019/07/17 1398/04/26 1398-04-26
38.65 38.59 38.76 38.72 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص iShares STOXX Europe 600 UCITS