تاریخچه iShares STOXX Europe 600 UCITS
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.39 | 45.39 | 45.39 | 45.39 | 0.34 | 0.75% | 2023/06/21 | 1402/03/31 |
45.73 | 45.73 | 45.73 | 45.73 | 1.12 | 2.45% | 2023/06/19 | 1402/03/29 |
46.85 | 46.85 | 46.85 | 46.85 | 0.24 | 0.51% | 2023/05/22 | 1402/03/01 |
46.61 | 46.61 | 46.61 | 46.61 | 0.01 | 0.02% | 2023/05/13 | 1402/02/23 |
46.62 | 46.62 | 46.62 | 46.62 | 0.5 | 1.08% | 2023/05/08 | 1402/02/18 |
46.12 | 46.12 | 46.12 | 46.12 | 0.09 | 0.2% | 2023/05/05 | 1402/02/15 |
46.03 | 46.03 | 46.03 | 46.03 | 0.02 | 0.04% | 2023/04/29 | 1402/02/09 |
46.14 | 46.01 | 46.14 | 46.05 | 0.61 | 1.32% | 2023/04/25 | 1402/02/05 |
46.66 | 46.66 | 46.66 | 46.66 | 1.12 | 2.46% | 2023/04/23 | 1402/02/03 |
45.54 | 45.54 | 45.54 | 45.54 | 0.22 | 0.49% | 2023/04/09 | 1402/01/20 |
45.37 | 45.28 | 45.37 | 45.32 | 0.34 | 0.75% | 2023/04/02 | 1402/01/13 |
45.66 | 45.66 | 45.66 | 45.66 | 0.42 | 0.93% | 2023/02/07 | 1401/11/18 |
45.24 | 45.24 | 45.24 | 45.24 | 0.49 | 1.09% | 2023/02/06 | 1401/11/17 |
44.75 | 44.75 | 44.75 | 44.75 | 0.16 | 0.36% | 2023/01/30 | 1401/11/10 |
44.91 | 44.91 | 44.91 | 44.91 | 1.49 | 3.43% | 2023/01/27 | 1401/11/07 |
42.61 | 42.61 | 43.45 | 43.42 | 0.79 | 1.85% | 2023/01/03 | 1401/10/13 |
42.91 | 42.52 | 42.91 | 42.63 | 1.22 | 2.95% | 2022/11/15 | 1401/08/24 |
41.44 | 41.41 | 41.44 | 41.41 | 0.11 | 0.27% | 2022/11/09 | 1401/08/18 |
40.98 | 40.98 | 41.30 | 41.30 | 0.09 | 0.22% | 2022/11/07 | 1401/08/16 |
41.21 | 41.21 | 41.21 | 41.21 | 0.61 | 1.5% | 2022/10/31 | 1401/08/09 |
40.60 | 40.60 | 40.60 | 40.60 | 0.47 | 1.17% | 2022/10/30 | 1401/08/08 |
40.13 | 40.13 | 40.13 | 40.13 | 0.04 | 0.1% | 2022/10/27 | 1401/08/05 |
40.17 | 40.17 | 40.17 | 40.17 | 0.99 | 2.53% | 2022/10/26 | 1401/08/04 |
39.18 | 39.18 | 39.18 | 39.18 | 0.02 | 0.05% | 2022/10/20 | 1401/07/28 |
39.48 | 39.16 | 39.48 | 39.16 | 0.41 | 1.05% | 2022/10/19 | 1401/07/27 |
39.57 | 39.57 | 39.57 | 39.57 | 0.26 | 0.66% | 2022/10/18 | 1401/07/26 |
39.53 | 39.53 | 39.83 | 39.83 | 0.78 | 2% | 2022/10/17 | 1401/07/25 |
39.05 | 39.05 | 39.05 | 39.05 | 0.8 | 2.09% | 2022/10/15 | 1401/07/23 |
38.25 | 38.25 | 38.25 | 38.25 | 1.26 | 3.29% | 2022/10/11 | 1401/07/19 |
39.37 | 39.37 | 39.51 | 39.51 | 1.26 | 3.29% | 2022/10/03 | 1401/07/11 |