شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares STOXX Europe 600 UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.45 39.45 39.45 39.45 2019/12/04 1398/09/13 1398-09-13
40.35 39.64 40.35 39.69 2019/12/02 1398/09/11 1398-09-11
40.53 40.38 40.53 40.38 2019/11/29 1398/09/08 1398-09-08
40.48 40.45 40.51 40.48 2019/11/28 1398/09/07 1398-09-07
40.43 40.43 40.60 40.54 2019/11/27 1398/09/06 1398-09-06
40.34 40.29 40.46 40.46 2019/11/26 1398/09/05 1398-09-05
40.27 40.26 40.36 40.36 2019/11/25 1398/09/04 1398-09-04
40.05 39.94 40.10 39.96 2019/11/22 1398/09/01 1398-09-01
39.72 39.66 39.83 39.81 2019/11/21 1398/08/30 1398-08-30
39.87 39.76 39.96 39.96 2019/11/20 1398/08/29 1398-08-29
40.12 40.08 40.48 40.10 2019/11/19 1398/08/28 1398-08-28
40.15 39.94 40.17 40.15 2019/11/15 1398/08/24 1398-08-24
40.15 40.02 40.15 40.02 2019/11/14 1398/08/23 1398-08-23
40.11 39.91 40.16 40.16 2019/11/13 1398/08/22 1398-08-22
40.11 40.11 40.31 40.31 2019/11/12 1398/08/21 1398-08-21
39.93 39.90 40.10 40.10 2019/11/11 1398/08/20 1398-08-20
40.05 40.05 40.05 40.05 2019/11/09 1398/08/18 1398-08-18
40.20 40.10 40.24 40.10 2019/11/07 1398/08/16 1398-08-16
39.94 39.88 40.05 40.02 2019/11/06 1398/08/15 1398-08-15
39.86 39.85 39.97 39.95 2019/11/05 1398/08/14 1398-08-14
39.84 39.84 39.87 39.87 2019/11/04 1398/08/13 1398-08-13
39.34 39.34 39.52 39.46 2019/11/01 1398/08/10 1398-08-10
39.40 39.20 39.43 39.33 2019/10/31 1398/08/09 1398-08-09
39.37 39.21 39.39 39.39 2019/10/30 1398/08/08 1398-08-08
39.27 39.22 39.32 39.29 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص iShares STOXX Europe 600 UCITS