کالایاب
شاخص یاب

iShares $ Short DurationHigh Yield Corporate Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
83.21 83 83.21 83 2019/08/20 1398/05/29 1398-05-29
82.81 82.78 83.08 83.02 2019/08/19 1398/05/28 1398-05-28
82.65 82.65 82.92 82.69 2019/08/16 1398/05/25 1398-05-25
82.37 82.03 82.37 82.15 2019/08/14 1398/05/23 1398-05-23
82.13 81.71 82.37 82.30 2019/08/13 1398/05/22 1398-05-22
82.47 81.85 82.47 81.85 2019/08/12 1398/05/21 1398-05-21
82.25 82.10 82.30 82.15 2019/08/09 1398/05/18 1398-05-18
81.98 81.86 82.27 82.11 2019/08/08 1398/05/17 1398-05-17
82.08 81.60 82.27 81.62 2019/08/07 1398/05/16 1398-05-16
81.75 81.71 82.18 81.94 2019/08/06 1398/05/15 1398-05-15
82.74 81.83 82.75 81.83 2019/08/05 1398/05/14 1398-05-14
83.07 83.07 83.07 83.07 2019/08/03 1398/05/12 1398-05-12
83.22 83.05 83.36 83.05 2019/08/02 1398/05/11 1398-05-11
83.60 83.55 83.75 83.55 2019/08/01 1398/05/10 1398-05-10
82.66 82.66 83.10 83.10 2019/07/31 1398/05/09 1398-05-09
82.86 82.79 82.92 82.81 2019/07/30 1398/05/08 1398-05-08
83 82.87 83.16 82.91 2019/07/29 1398/05/07 1398-05-07
83.08 82.86 83.20 83.20 2019/07/26 1398/05/04 1398-05-04
83.15 82.70 83.26 82.80 2019/07/25 1398/05/03 1398-05-03
82.70 82.70 82.94 82.90 2019/07/24 1398/05/02 1398-05-02
82.37 82.37 82.78 82.78 2019/07/23 1398/05/01 1398-05-01
82.07 82.04 82.12 82.05 2019/07/22 1398/04/31 1398-04-31
81.82 81.82 82.12 82 2019/07/19 1398/04/28 1398-04-28
81.95 81.87 82.21 82.08 2019/07/18 1398/04/27 1398-04-27
82.25 82.09 82.25 82.09 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص iShares $ Short DurationHigh Yield Corporate Bond