بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.39 | 81.29 | 81.52 | 81.34 | 0.06 | 0.07% | 2024/04/24 | 1403/02/05 |
81.68 | 81.29 | 81.68 | 81.40 | 0.08 | 0.1% | 2024/04/23 | 1403/02/04 |
81.38 | 81.19 | 81.58 | 81.48 | 0.28 | 0.34% | 2024/04/22 | 1403/02/03 |
81.07 | 81 | 81.20 | 81.20 | 0.07 | 0.09% | 2024/04/19 | 1403/01/31 |
81.06 | 81.06 | 81.13 | 81.13 | 0.13 | 0.16% | 2024/04/18 | 1403/01/30 |
81.07 | 81.07 | 81.29 | 81.26 | - | - | 2024/04/17 | 1403/01/29 |
81.28 | 81.07 | 81.30 | 81.18 | 0.12 | 0.15% | 2024/04/16 | 1403/01/28 |
81.58 | 81.30 | 81.58 | 81.30 | 0.22 | 0.27% | 2024/04/15 | 1403/01/27 |
81.13 | 81.13 | 81.56 | 81.52 | 0.67 | 0.83% | 2024/04/12 | 1403/01/24 |
80.88 | 80.80 | 80.92 | 80.85 | 0.17 | 0.21% | 2024/04/11 | 1403/01/23 |
80.52 | 80.41 | 81.02 | 81.02 | 0.49 | 0.61% | 2024/04/10 | 1403/01/22 |
80.40 | 80.35 | 80.53 | 80.53 | 0.24 | 0.3% | 2024/04/09 | 1403/01/21 |
80.45 | 80.29 | 80.49 | 80.29 | 0.24 | 0.3% | 2024/04/08 | 1403/01/20 |
80.60 | 80.45 | 80.72 | 80.53 | 0.18 | 0.22% | 2024/04/05 | 1403/01/17 |
80.59 | 80.26 | 80.59 | 80.35 | 0.25 | 0.31% | 2024/04/04 | 1403/01/16 |
80.79 | 80.59 | 80.79 | 80.60 | 0.3 | 0.37% | 2024/04/03 | 1403/01/15 |
81.13 | 80.87 | 81.13 | 80.90 | 0.27 | 0.33% | 2024/04/02 | 1403/01/14 |
81.13 | 80.90 | 81.17 | 81.17 | 0.33 | 0.41% | 2024/03/28 | 1403/01/09 |
80.73 | 80.66 | 80.84 | 80.84 | 0.21 | 0.26% | 2024/03/27 | 1403/01/08 |
80.61 | 80.46 | 80.63 | 80.63 | 0.03 | 0.04% | 2024/03/26 | 1403/01/07 |
80.77 | 80.60 | 80.85 | 80.60 | 0.39 | 0.48% | 2024/03/25 | 1403/01/06 |
80.87 | 80.87 | 81 | 80.99 | 0.47 | 0.58% | 2024/03/22 | 1403/01/03 |
80.05 | 80.03 | 80.52 | 80.52 | 0.51 | 0.64% | 2024/03/19 | 1402/12/29 |
79.78 | 79.70 | 80.01 | 80.01 | 0.32 | 0.4% | 2024/03/18 | 1402/12/28 |
79.70 | 79.59 | 79.76 | 79.69 | 0.12 | 0.15% | 2024/03/14 | 1402/12/24 |
79.70 | 79.50 | 79.70 | 79.62 | 0.17 | 0.21% | 2024/03/13 | 1402/12/23 |
79.66 | 79.57 | 79.79 | 79.79 | 0.23 | 0.29% | 2024/03/12 | 1402/12/22 |
79.54 | 79.46 | 79.66 | 79.56 | 0.23 | 0.29% | 2024/03/11 | 1402/12/21 |