شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares S&P Small-Cap 600 Value

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
149.95 149.95 149.99 149.99 2019/10/19 1398/07/27 1398-07-27
150.70 149.48 150.82 150.14 2019/10/18 1398/07/26 1398-07-26
149.14 149.14 150.84 150.84 2019/10/17 1398/07/25 1398-07-25
148.81 148.71 150.03 149.11 2019/10/16 1398/07/24 1398-07-24
147.22 147.21 149.57 148.64 2019/10/15 1398/07/23 1398-07-23
146.57 146.57 147.17 147.17 2019/10/14 1398/07/22 1398-07-22
147.66 147.62 147.66 147.62 2019/10/12 1398/07/20 1398-07-20
144.73 144.73 149.41 148.37 2019/10/11 1398/07/19 1398-07-19
144.52 144.52 145.67 145.08 2019/10/10 1398/07/18 1398-07-18
144.05 144.05 144.97 144.70 2019/10/09 1398/07/17 1398-07-17
146.66 144.10 146.66 144.10 2019/10/08 1398/07/16 1398-07-16
146.61 146.61 147.56 147.37 2019/10/07 1398/07/15 1398-07-15
146.95 146.95 146.95 146.95 2019/10/05 1398/07/13 1398-07-13
145.65 145.60 146.85 146.85 2019/10/04 1398/07/12 1398-07-12
145.78 143.48 145.78 145.09 2019/10/03 1398/07/11 1398-07-11
147.56 144.80 147.56 145.66 2019/10/02 1398/07/10 1398-07-10
150.19 147.28 152.17 147.28 2019/10/01 1398/07/09 1398-07-09
150.32 150.27 151.09 151.09 2019/09/30 1398/07/08 1398-07-08
150.16 150.16 150.16 150.16 2019/09/28 1398/07/06 1398-07-06
150.99 149.83 151.91 150.06 2019/09/27 1398/07/05 1398-07-05
152.42 150.74 152.42 151.15 2019/09/26 1398/07/04 1398-07-04
150.26 150.26 152.63 152.63 2019/09/25 1398/07/03 1398-07-03
152.27 150.20 152.42 150.39 2019/09/24 1398/07/02 1398-07-02
151.60 151.60 152.83 152.83 2019/09/23 1398/07/01 1398-07-01
151.68 151.68 151.91 151.91 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص iShares S&P Small-Cap 600 Value