شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares S&P Mid-Cap 400 Value

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
161.64 160.97 161.65 161.02 2019/10/21 1398/07/29 1398-07-29
159.80 159.71 159.80 159.71 2019/10/19 1398/07/27 1398-07-27
159.74 159.44 160.11 160 2019/10/18 1398/07/26 1398-07-26
158.58 158.58 159.81 159.66 2019/10/17 1398/07/25 1398-07-25
158.62 158.31 159.20 158.50 2019/10/16 1398/07/24 1398-07-24
157.35 157.35 159.14 158.59 2019/10/15 1398/07/23 1398-07-23
156.80 156.80 157.46 157.32 2019/10/14 1398/07/22 1398-07-22
157.92 157.82 157.92 157.82 2019/10/12 1398/07/20 1398-07-20
154.95 154.95 158.96 158.52 2019/10/11 1398/07/19 1398-07-19
153.71 153.71 155.54 155.08 2019/10/10 1398/07/18 1398-07-18
152.73 152.73 154.07 153.85 2019/10/09 1398/07/17 1398-07-17
155.73 152.84 155.73 152.84 2019/10/08 1398/07/16 1398-07-16
156.16 156.03 156.44 156.03 2019/10/07 1398/07/15 1398-07-15
156.33 156.33 156.33 156.33 2019/10/05 1398/07/13 1398-07-13
154.79 154.45 156.22 156.22 2019/10/04 1398/07/12 1398-07-12
154.33 152.60 154.33 154.24 2019/10/03 1398/07/11 1398-07-11
156.75 153.69 156.75 154.17 2019/10/02 1398/07/10 1398-07-10
159.90 156.87 161.28 157.01 2019/10/01 1398/07/09 1398-07-09
159.46 159.26 160.31 160.31 2019/09/30 1398/07/08 1398-07-08
158.75 158.75 158.75 158.75 2019/09/28 1398/07/06 1398-07-06
159.54 158.59 159.98 158.74 2019/09/27 1398/07/05 1398-07-05
160.46 159.04 160.46 159.88 2019/09/26 1398/07/04 1398-07-04
158.26 158.26 160.85 160.67 2019/09/25 1398/07/03 1398-07-03
160.83 158.20 160.83 158.79 2019/09/24 1398/07/02 1398-07-02
160.83 160.03 161.44 161.40 2019/09/23 1398/07/01 1398-07-01

نمودار جامع تحولات سالانه شاخص iShares S&P Mid-Cap 400 Value