بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.56 | 111.56 | 112.93 | 112.67 | 0.76 | 0.68% | 2024/04/23 | 1403/02/04 |
110.39 | 110.39 | 112.07 | 111.91 | 1.34 | 1.21% | 2024/04/22 | 1403/02/03 |
109.52 | 109.52 | 110.57 | 110.57 | 0.4 | 0.36% | 2024/04/19 | 1403/01/31 |
109.64 | 109.33 | 110.41 | 109.50 | 0.29 | 0.26% | 2024/04/18 | 1403/01/30 |
110.29 | 109.57 | 110.73 | 109.79 | - | - | 2024/04/17 | 1403/01/29 |
110.73 | 109.66 | 110.73 | 110.17 | 0.53 | 0.48% | 2024/04/16 | 1403/01/28 |
113.13 | 110.61 | 113.13 | 110.70 | 1.24 | 1.12% | 2024/04/15 | 1403/01/27 |
113.76 | 111.83 | 113.76 | 111.94 | 1.92 | 1.72% | 2024/04/12 | 1403/01/24 |
113.78 | 113.10 | 113.94 | 113.86 | 0.02 | 0.02% | 2024/04/11 | 1403/01/23 |
116.68 | 113.88 | 116.68 | 113.88 | 2.44 | 2.14% | 2024/04/10 | 1403/01/22 |
116.15 | 115.89 | 116.57 | 116.32 | 0.04 | 0.03% | 2024/04/09 | 1403/01/21 |
116.05 | 115.81 | 116.40 | 116.28 | 0.9 | 0.78% | 2024/04/08 | 1403/01/20 |
115.38 | 115.38 | 115.38 | 115.38 | 0.16 | 0.14% | 2024/04/06 | 1403/01/18 |
114.83 | 114.72 | 115.62 | 115.22 | 0.12 | 0.1% | 2024/04/05 | 1403/01/17 |
116.06 | 115.34 | 116.99 | 115.34 | 0.82 | 0.71% | 2024/04/04 | 1403/01/16 |
115.73 | 115.73 | 116.20 | 116.16 | 0.6 | 0.52% | 2024/04/03 | 1403/01/15 |
117.57 | 115.37 | 117.57 | 115.56 | 2.73 | 2.36% | 2024/04/01 | 1403/01/13 |
118.24 | 118.24 | 118.29 | 118.29 | 0.03 | 0.03% | 2024/03/29 | 1403/01/10 |
117.68 | 117.68 | 118.60 | 118.26 | 1.22 | 1.04% | 2024/03/28 | 1403/01/09 |
115.20 | 115.20 | 117.04 | 117.04 | 1.54 | 1.33% | 2024/03/27 | 1403/01/08 |
115.45 | 115.38 | 115.75 | 115.50 | 0.11 | 0.1% | 2024/03/26 | 1403/01/07 |
115.27 | 115.27 | 115.79 | 115.61 | 0.35 | 0.3% | 2024/03/25 | 1403/01/06 |
115.46 | 115.26 | 115.46 | 115.26 | - | - | 2024/03/23 | 1403/01/04 |
116.57 | 115.37 | 116.57 | 115.44 | 0.95 | 0.82% | 2024/03/22 | 1403/01/03 |
113.17 | 113.09 | 116.47 | 116.39 | 2.53 | 2.22% | 2024/03/19 | 1402/12/29 |
113.11 | 113.11 | 113.71 | 113.51 | 0.35 | 0.31% | 2024/03/18 | 1402/12/28 |