شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares S&P GSCI Commodity-Indexed

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.12 15.05 15.16 15.05 2019/10/15 1398/07/23 1398-07-23
15.04 15.03 15.11 15.10 2019/10/14 1398/07/22 1398-07-22
15.26 15.26 15.26 15.26 2019/10/12 1398/07/20 1398-07-20
15.16 15.14 15.28 15.27 2019/10/11 1398/07/19 1398-07-19
15.03 14.95 15.03 15.01 2019/10/10 1398/07/18 1398-07-18
14.84 14.84 15.06 14.91 2019/10/09 1398/07/17 1398-07-17
14.86 14.78 14.87 14.85 2019/10/08 1398/07/16 1398-07-16
14.95 14.85 15 14.87 2019/10/07 1398/07/15 1398-07-15
14.8850 14.8850 14.8850 14.8850 2019/10/05 1398/07/13 1398-07-13
14.79 14.79 14.92 14.88 2019/10/04 1398/07/12 1398-07-12
14.79 14.56 14.81 14.76 2019/10/03 1398/07/11 1398-07-11
14.98 14.74 14.98 14.80 2019/10/02 1398/07/10 1398-07-10
15.05 14.9750 15.08 14.9750 2019/10/01 1398/07/09 1398-07-09
15.13 15.01 15.19 15.01 2019/09/30 1398/07/08 1398-07-08
15.22 15.22 15.22 15.22 2019/09/28 1398/07/06 1398-07-06
15.21 15.17 15.29 15.20 2019/09/27 1398/07/05 1398-07-05
15.24 15.15 15.33 15.33 2019/09/26 1398/07/04 1398-07-04
15.35 15.17 15.35 15.33 2019/09/25 1398/07/03 1398-07-03
15.62 15.38 15.62 15.42 2019/09/24 1398/07/02 1398-07-02
15.52 15.52 15.62 15.61 2019/09/23 1398/07/01 1398-07-01
15.55 15.55 15.57 15.57 2019/09/21 1398/06/30 1398-06-30
15.57 15.53 15.65 15.54 2019/09/20 1398/06/29 1398-06-29
15.5073 15.48 15.64 15.58 2019/09/19 1398/06/28 1398-06-28
15.58 15.4296 15.60 15.48 2019/09/18 1398/06/27 1398-06-27
16.1650 15.57 16.1650 15.6542 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص iShares S&P GSCI Commodity-Indexed