بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
628.50 | 625.03 | 630.38 | 630.38 | 0.5 | 0.08% | 2024/04/24 | 1403/02/05 |
632.42 | 628.15 | 633.01 | 630.88 | 3 | 0.48% | 2024/04/23 | 1403/02/04 |
622 | 622 | 628.45 | 627.88 | 8.38 | 1.35% | 2024/04/22 | 1403/02/03 |
611.09 | 609.49 | 620.25 | 619.50 | 12.75 | 2.1% | 2024/04/19 | 1403/01/31 |
608.25 | 605.75 | 608.44 | 606.75 | 8.75 | 1.46% | 2024/04/18 | 1403/01/30 |
593.75 | 593.75 | 600 | 598 | - | - | 2024/04/17 | 1403/01/29 |
602.34 | 593.33 | 602.75 | 595.75 | 9.38 | 1.57% | 2024/04/16 | 1403/01/28 |
608.25 | 605.11 | 609.75 | 605.13 | 6.5 | 1.07% | 2024/04/15 | 1403/01/27 |
610.77 | 610.77 | 615 | 611.63 | 5.88 | 0.97% | 2024/04/12 | 1403/01/24 |
609.04 | 582.75 | 610.75 | 605.75 | 2.5 | 0.41% | 2024/04/11 | 1403/01/23 |
614.32 | 605.50 | 614.32 | 608.25 | 3.13 | 0.51% | 2024/04/10 | 1403/01/22 |
610.89 | 610.25 | 612.25 | 611.38 | 0.63 | 0.1% | 2024/04/09 | 1403/01/21 |
609 | 607 | 612 | 610.75 | 4.25 | 0.7% | 2024/04/08 | 1403/01/20 |
607.25 | 604.27 | 608.25 | 606.50 | 1.5 | 0.25% | 2024/04/05 | 1403/01/17 |
608.46 | 605.75 | 609 | 608 | 0.88 | 0.14% | 2024/04/04 | 1403/01/16 |
614 | 608.88 | 614 | 608.88 | 4.87 | 0.8% | 2024/04/03 | 1403/01/15 |
611 | 611 | 616.25 | 613.75 | 3.37 | 0.55% | 2024/04/02 | 1403/01/14 |
609.75 | 607 | 611.75 | 610.38 | 6.88 | 1.14% | 2024/03/28 | 1403/01/09 |
595.26 | 593.94 | 603.75 | 603.50 | 8 | 1.34% | 2024/03/27 | 1403/01/08 |
599.45 | 595.50 | 600 | 595.50 | 3 | 0.5% | 2024/03/26 | 1403/01/07 |
596.63 | 595.60 | 598.50 | 598.50 | 0.25 | 0.04% | 2024/03/25 | 1403/01/06 |
600.31 | 598.25 | 600.31 | 598.25 | 4.5 | 0.76% | 2024/03/22 | 1403/01/03 |
588.54 | 586.25 | 598 | 593.75 | 6.5 | 1.11% | 2024/03/19 | 1402/12/29 |
582.24 | 581.83 | 587.75 | 587.25 | 6.37 | 1.1% | 2024/03/18 | 1402/12/28 |
583.25 | 579.50 | 587.25 | 580.88 | 0.12 | 0.02% | 2024/03/14 | 1402/12/24 |
580.59 | 580.59 | 588.25 | 585 | 6.75 | 1.17% | 2024/03/13 | 1402/12/23 |
586.05 | 578.25 | 587.99 | 578.25 | 4 | 0.69% | 2024/03/12 | 1402/12/22 |
581.75 | 579.50 | 582.75 | 582.25 | 4 | 0.69% | 2024/03/11 | 1402/12/21 |