بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
190.51 | 190.51 | 190.51 | 190.51 | 2.7 | 1.44% | 2024/04/23 | 1403/02/04 |
184.19 | 184.19 | 187.81 | 187.81 | 3.62 | 1.97% | 2024/04/18 | 1403/01/30 |
184.86 | 184.19 | 184.86 | 184.19 | 4.46 | 2.42% | 2024/04/17 | 1403/01/29 |
187.30 | 187.30 | 188.65 | 188.65 | 3.81 | 2.06% | 2024/04/16 | 1403/01/28 |
184.84 | 184.84 | 184.84 | 184.84 | 2.49 | 1.37% | 2024/04/15 | 1403/01/27 |
182.35 | 182.35 | 182.35 | 182.35 | 2.82 | 1.55% | 2024/04/11 | 1403/01/23 |
192 | 185.17 | 192 | 185.17 | 5.98 | 3.23% | 2024/04/09 | 1403/01/21 |
191.15 | 191.15 | 191.15 | 191.15 | 1.31 | 0.69% | 2024/04/06 | 1403/01/18 |
189.47 | 189.47 | 189.84 | 189.84 | - | - | 2024/04/04 | 1403/01/16 |
189.84 | 189.84 | 189.84 | 189.84 | 3.76 | 1.98% | 2024/04/03 | 1403/01/15 |
193.60 | 193.60 | 193.60 | 193.60 | 0.97 | 0.5% | 2024/04/01 | 1403/01/13 |
192.63 | 192.63 | 192.63 | 192.63 | 2.63 | 1.38% | 2024/03/27 | 1403/01/08 |
189.09 | 189.09 | 190 | 190 | 3.54 | 1.86% | 2024/03/25 | 1403/01/06 |
193.54 | 193.54 | 193.54 | 193.54 | - | - | 2024/03/23 | 1403/01/04 |
189.69 | 189.69 | 189.69 | 189.69 | 1.31 | 0.69% | 2024/03/22 | 1403/01/03 |
193.50 | 191 | 193.50 | 191 | 1.1 | 0.58% | 2024/03/19 | 1402/12/29 |
192.10 | 192.10 | 192.10 | 192.10 | 0.09 | 0.05% | 2024/03/16 | 1402/12/26 |
192.01 | 192.01 | 192.01 | 192.01 | 2.49 | 1.3% | 2024/03/15 | 1402/12/25 |
194.50 | 194.50 | 194.50 | 194.50 | 0.14 | 0.07% | 2024/03/11 | 1402/12/21 |
194.64 | 194.64 | 194.64 | 194.64 | 0.36 | 0.18% | 2024/03/08 | 1402/12/18 |
195 | 195 | 195 | 195 | 2.12 | 1.09% | 2024/02/29 | 1402/12/10 |
197.12 | 197.12 | 197.12 | 197.12 | 1.52 | 0.77% | 2024/02/27 | 1402/12/08 |
198.64 | 198.64 | 198.64 | 198.64 | 1.52 | 0.77% | 2024/02/25 | 1402/12/06 |