بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.42 | 11.42 | 11.44 | 11.44 | 0.03 | 0.26% | 2024/04/17 | 1403/01/29 |
11.43 | 11.41 | 11.43 | 11.41 | 0.2 | 1.75% | 2024/04/16 | 1403/01/28 |
11.61 | 11.61 | 11.61 | 11.61 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.71 | 11.60 | 11.73 | 11.60 | 0.03 | 0.26% | 2024/04/12 | 1403/01/24 |
11.75 | 11.63 | 11.76 | 11.63 | 0.21 | 1.81% | 2024/04/11 | 1403/01/23 |
11.97 | 11.78 | 11.97 | 11.84 | 0.02 | 0.17% | 2024/04/10 | 1403/01/22 |
11.97 | 11.86 | 11.97 | 11.86 | 0.16 | 1.35% | 2024/04/09 | 1403/01/21 |
11.93 | 11.92 | 12.02 | 12.02 | 0.14 | 1.18% | 2024/04/08 | 1403/01/20 |
11.90 | 11.88 | 11.90 | 11.88 | 0.16 | 1.35% | 2024/04/05 | 1403/01/17 |
12.04 | 12.04 | 12.04 | 12.04 | 0.01 | 0.08% | 2024/04/04 | 1403/01/16 |
11.99 | 11.99 | 12.03 | 12.03 | 0.01 | 0.08% | 2024/04/03 | 1403/01/15 |
12 | 12 | 12.04 | 12.04 | 0.04 | 0.33% | 2024/04/02 | 1403/01/14 |
12.02 | 12.02 | 12.08 | 12.08 | 0.13 | 1.09% | 2024/03/28 | 1403/01/09 |
11.97 | 11.95 | 11.98 | 11.95 | - | - | 2024/03/27 | 1403/01/08 |
11.93 | 11.93 | 11.95 | 11.95 | 0.04 | 0.34% | 2024/03/26 | 1403/01/07 |
11.92 | 11.91 | 11.92 | 11.91 | 0.07 | 0.59% | 2024/03/25 | 1403/01/06 |
12.12 | 11.98 | 12.12 | 11.98 | 0.1 | 0.83% | 2024/03/22 | 1403/01/03 |
11.73 | 11.73 | 12.08 | 12.08 | 0.32 | 2.72% | 2024/03/19 | 1402/12/29 |
11.73 | 11.73 | 11.76 | 11.76 | 0.06 | 0.51% | 2024/03/18 | 1402/12/28 |
11.82 | 11.70 | 11.82 | 11.70 | 0.02 | 0.17% | 2024/03/14 | 1402/12/24 |
11.74 | 11.71 | 11.74 | 11.71 | 0.03 | 0.26% | 2024/03/13 | 1402/12/23 |
11.68 | 11.68 | 11.68 | 11.68 | 0.09 | 0.78% | 2024/03/12 | 1402/12/22 |
11.62 | 11.59 | 11.62 | 11.59 | 0.08 | 0.69% | 2024/03/11 | 1402/12/21 |
11.61 | 11.59 | 11.67 | 11.67 | 0.01 | 0.09% | 2024/03/08 | 1402/12/18 |
11.63 | 11.63 | 11.68 | 11.68 | 0.07 | 0.6% | 2024/03/06 | 1402/12/16 |
11.55 | 11.52 | 11.61 | 11.61 | 0.04 | 0.35% | 2024/03/04 | 1402/12/14 |
11.55 | 11.52 | 11.56 | 11.56 | 0.01 | 0.09% | 2024/03/01 | 1402/12/11 |
11.52 | 11.52 | 11.57 | 11.57 | 0.01 | 0.09% | 2024/02/29 | 1402/12/10 |