بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.62 | 46.55 | 46.80 | 46.61 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
46.68 | 46.60 | 46.79 | 46.60 | 0.6 | 1.29% | 2024/04/19 | 1403/01/31 |
47.02 | 46.94 | 47.20 | 47.20 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
47.32 | 47.19 | 47.50 | 47.21 | - | - | 2024/04/17 | 1403/01/29 |
47.43 | 47.29 | 47.49 | 47.40 | 0.6 | 1.27% | 2024/04/16 | 1403/01/28 |
48.11 | 48 | 48.36 | 48 | 0.23 | 0.48% | 2024/04/15 | 1403/01/27 |
48.50 | 48.14 | 48.53 | 48.23 | 0.31 | 0.65% | 2024/04/12 | 1403/01/24 |
47.86 | 47.69 | 47.95 | 47.92 | 0.13 | 0.27% | 2024/04/11 | 1403/01/23 |
47.84 | 47.50 | 47.86 | 47.79 | 0.32 | 0.67% | 2024/04/10 | 1403/01/22 |
47.76 | 47.35 | 47.81 | 47.47 | 0.33 | 0.7% | 2024/04/09 | 1403/01/21 |
47.77 | 47.76 | 47.91 | 47.80 | 0.07 | 0.15% | 2024/04/08 | 1403/01/20 |
47.45 | 47.39 | 47.73 | 47.73 | 0.33 | 0.69% | 2024/04/05 | 1403/01/17 |
47.95 | 47.95 | 48.07 | 48.06 | 0.02 | 0.04% | 2024/04/04 | 1403/01/16 |
48.08 | 48.02 | 48.11 | 48.04 | - | - | 2024/04/03 | 1403/01/15 |
48.23 | 47.92 | 48.23 | 48.04 | 0.36 | 0.75% | 2024/04/02 | 1403/01/14 |
48.39 | 48.35 | 48.45 | 48.40 | 0.37 | 0.77% | 2024/03/28 | 1403/01/09 |
48.04 | 48 | 48.20 | 48.03 | 0.05 | 0.1% | 2024/03/27 | 1403/01/08 |
48.02 | 47.96 | 48.08 | 48.08 | 0.08 | 0.17% | 2024/03/26 | 1403/01/07 |
48.10 | 47.92 | 48.15 | 48 | 0.18 | 0.37% | 2024/03/25 | 1403/01/06 |
48.26 | 48.14 | 48.30 | 48.18 | - | - | 2024/03/22 | 1403/01/03 |
47.18 | 47 | 48.19 | 48.18 | 0.95 | 2.01% | 2024/03/19 | 1402/12/29 |
46.88 | 46.86 | 47.26 | 47.23 | 0.51 | 1.09% | 2024/03/18 | 1402/12/28 |
47.16 | 46.72 | 47.21 | 46.72 | 0.36 | 0.77% | 2024/03/14 | 1402/12/24 |
47.26 | 47.10 | 47.29 | 47.11 | 0.01 | 0.02% | 2024/03/13 | 1402/12/23 |
46.89 | 46.80 | 47.26 | 47.12 | 0.44 | 0.94% | 2024/03/12 | 1402/12/22 |
46.60 | 46.53 | 46.68 | 46.68 | 0.31 | 0.66% | 2024/03/11 | 1402/12/21 |
47.11 | 46.98 | 47.24 | 46.99 | 0.03 | 0.06% | 2024/03/08 | 1402/12/18 |
46.72 | 46.60 | 47.04 | 46.96 | 0.03 | 0.06% | 2024/03/06 | 1402/12/16 |