تاریخچه iShares S&P 500 Growth
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 7.83 | 0.56% | 2024/04/18 | 1403/01/30 |
1,396.13 | 1,396.13 | 1,396.13 | 1,396.13 | 28.13 | 2.06% | 2024/04/13 | 1403/01/25 |
1,376.66 | 1,368 | 1,376.66 | 1,368 | 25.52 | 1.87% | 2024/04/09 | 1403/01/21 |
1,393.52 | 1,393.52 | 1,393.52 | 1,393.52 | 26.47 | 1.9% | 2024/04/04 | 1403/01/16 |
1,402.60 | 1,402.60 | 1,419.99 | 1,419.99 | 36.36 | 2.63% | 2024/03/19 | 1402/12/29 |
1,383.63 | 1,383.63 | 1,383.63 | 1,383.63 | 0.91 | 0.07% | 2024/03/16 | 1402/12/26 |
1,396.65 | 1,382.72 | 1,400 | 1,382.72 | 17.28 | 1.25% | 2024/03/14 | 1402/12/24 |
1,421 | 1,421 | 1,421 | 1,421 | 55.73 | 4.08% | 2024/03/08 | 1402/12/18 |
1,365.27 | 1,365.27 | 1,365.27 | 1,365.27 | 0.27 | 0.02% | 2024/02/21 | 1402/12/02 |
1,365 | 1,365 | 1,365 | 1,365 | 15 | 1.1% | 2024/02/20 | 1402/12/01 |
1,380 | 1,380 | 1,380 | 1,380 | 12.87 | 0.93% | 2024/02/14 | 1402/11/25 |
1,392.87 | 1,392.87 | 1,392.87 | 1,392.87 | 8.43 | 0.61% | 2024/02/09 | 1402/11/20 |
1,384.44 | 1,384.44 | 1,384.44 | 1,384.44 | 44.38 | 3.31% | 2024/02/08 | 1402/11/19 |
1,340.06 | 1,340.06 | 1,340.06 | 1,340.06 | - | - | 2024/02/02 | 1402/11/13 |
1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 24.6 | 1.84% | 2024/01/31 | 1402/11/11 |
1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 8.5 | 0.63% | 2024/01/30 | 1402/11/10 |
1,347 | 1,347 | 1,350 | 1,350 | 48 | 3.69% | 2024/01/29 | 1402/11/09 |
1,302 | 1,302 | 1,302 | 1,302 | 2.5 | 0.19% | 2024/01/18 | 1402/10/28 |
1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 1.5 | 0.12% | 2024/01/17 | 1402/10/27 |
1,298 | 1,298 | 1,298 | 1,298 | 1.5 | 0.12% | 2024/01/16 | 1402/10/26 |
1,282.92 | 1,282.92 | 1,282.92 | 1,282.92 | 32.62 | 2.61% | 2024/01/11 | 1402/10/21 |
1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 11.5 | 0.92% | 2023/12/07 | 1402/09/16 |
1,261.80 | 1,261.80 | 1,261.80 | 1,261.80 | 16.92 | 1.36% | 2023/12/05 | 1402/09/14 |
1,244.88 | 1,244.88 | 1,244.88 | 1,244.88 | 1.23 | 0.1% | 2023/11/28 | 1402/09/07 |
1,246.11 | 1,246.11 | 1,246.11 | 1,246.11 | 19.41 | 1.58% | 2023/11/15 | 1402/08/24 |
1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | - | - | 2023/11/10 | 1402/08/19 |