بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
378.70 | 378.08 | 378.70 | 378.08 | 20.68 | 5.79% | 2022/11/15 | 1401/08/24 |
357.05 | 357.05 | 357.40 | 357.40 | 4.39 | 1.23% | 2022/11/09 | 1401/08/18 |
358.29 | 358.29 | 361.79 | 361.79 | 7.72 | 2.13% | 2022/11/07 | 1401/08/16 |
369.51 | 369.51 | 369.51 | 369.51 | 0.7 | 0.19% | 2022/10/31 | 1401/08/09 |
370.21 | 370.21 | 370.21 | 370.21 | 10.31 | 2.86% | 2022/10/30 | 1401/08/08 |
359.90 | 359.90 | 359.90 | 359.90 | 5.52 | 1.53% | 2022/10/27 | 1401/08/05 |
365.42 | 365.42 | 365.42 | 365.42 | 18.01 | 5.18% | 2022/10/26 | 1401/08/04 |
347.41 | 347.41 | 347.41 | 347.41 | 3.68 | 1.06% | 2022/10/20 | 1401/07/28 |
350.16 | 350.16 | 351.09 | 351.09 | 5.4 | 1.54% | 2022/10/19 | 1401/07/27 |
356.49 | 356.49 | 356.49 | 356.49 | 0.87 | 0.24% | 2022/10/18 | 1401/07/26 |
355.62 | 355.62 | 355.62 | 355.62 | 12.55 | 3.66% | 2022/10/17 | 1401/07/25 |
342.52 | 342.18 | 343.07 | 343.07 | 8.09 | 2.36% | 2022/10/16 | 1401/07/24 |
351.16 | 351.16 | 351.16 | 351.16 | 8.25 | 2.41% | 2022/10/15 | 1401/07/23 |
342.91 | 342.91 | 342.91 | 342.91 | 10.5 | 3.06% | 2022/10/11 | 1401/07/19 |
353.41 | 353.41 | 353.41 | 353.41 | 10.5 | 3.06% | 2022/10/03 | 1401/07/11 |