بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.68 | 78.43 | 79.09 | 78.56 | 0.14 | 0.18% | 2024/04/19 | 1403/01/31 |
78.96 | 78.59 | 79.47 | 78.70 | 0.3 | 0.38% | 2024/04/18 | 1403/01/30 |
79.17 | 78.73 | 79.56 | 79 | - | - | 2024/04/17 | 1403/01/29 |
79.60 | 78.95 | 79.60 | 79.21 | 0.32 | 0.4% | 2024/04/16 | 1403/01/28 |
81.25 | 79.53 | 81.25 | 79.53 | 1.1 | 1.38% | 2024/04/15 | 1403/01/27 |
81.92 | 80.50 | 81.92 | 80.63 | 1.45 | 1.8% | 2024/04/12 | 1403/01/24 |
81.94 | 81.46 | 82.11 | 82.08 | 0.11 | 0.13% | 2024/04/11 | 1403/01/23 |
83.31 | 81.94 | 83.31 | 81.97 | 1 | 1.22% | 2024/04/10 | 1403/01/22 |
83.14 | 82.60 | 83.22 | 82.97 | 0.25 | 0.3% | 2024/04/09 | 1403/01/21 |
83.05 | 83.02 | 83.31 | 83.22 | 0.43 | 0.52% | 2024/04/08 | 1403/01/20 |
82.79 | 82.79 | 82.79 | 82.79 | 0.13 | 0.16% | 2024/04/06 | 1403/01/18 |
82.04 | 82.04 | 82.95 | 82.66 | 0.18 | 0.22% | 2024/04/05 | 1403/01/17 |
82.99 | 82.48 | 83.68 | 82.48 | 0.61 | 0.74% | 2024/04/04 | 1403/01/16 |
82.70 | 82.70 | 83.12 | 83.09 | 0.49 | 0.59% | 2024/04/03 | 1403/01/15 |
83.97 | 82.47 | 83.97 | 82.60 | 1.49 | 1.8% | 2024/04/01 | 1403/01/13 |
84.12 | 84.09 | 84.12 | 84.09 | 0.04 | 0.05% | 2024/03/29 | 1403/01/10 |
83.89 | 83.89 | 84.33 | 84.13 | 0.63 | 0.75% | 2024/03/28 | 1403/01/09 |
82.68 | 82.68 | 83.50 | 83.50 | 0.53 | 0.64% | 2024/03/27 | 1403/01/08 |
82.72 | 82.69 | 83.06 | 82.97 | 0.13 | 0.16% | 2024/03/26 | 1403/01/07 |
82.75 | 82.75 | 82.89 | 82.84 | 0.06 | 0.07% | 2024/03/25 | 1403/01/06 |
82.90 | 82.78 | 82.90 | 82.78 | - | - | 2024/03/23 | 1403/01/04 |
83.47 | 82.75 | 83.47 | 82.92 | 0.5 | 0.6% | 2024/03/22 | 1403/01/03 |
81.49 | 81.36 | 83.48 | 83.42 | 1.59 | 1.94% | 2024/03/19 | 1402/12/29 |
81.46 | 81.46 | 81.73 | 81.73 | 0.36 | 0.44% | 2024/03/18 | 1402/12/28 |
81.37 | 81.37 | 81.37 | 81.37 | 0.07 | 0.09% | 2024/03/16 | 1402/12/26 |
82.22 | 81.06 | 82.31 | 81.44 | 0.15 | 0.18% | 2024/03/14 | 1402/12/24 |