بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.43 | 108.43 | 108.43 | 108.43 | 3.93 | 3.76% | 2023/06/19 | 1402/03/29 |
104.50 | 104.50 | 104.50 | 104.50 | 1.02 | 0.99% | 2023/05/22 | 1402/03/01 |
103.48 | 103.48 | 103.48 | 103.48 | 1.02 | 0.99% | 2023/05/13 | 1402/02/23 |
104.50 | 104.50 | 104.50 | 104.50 | 0.19 | 0.18% | 2023/05/08 | 1402/02/18 |
104.69 | 104.69 | 104.69 | 104.69 | 1.54 | 1.47% | 2023/05/05 | 1402/02/15 |
106.23 | 106.23 | 106.23 | 106.23 | 2.93 | 2.84% | 2023/04/29 | 1402/02/09 |
104.45 | 103.30 | 104.45 | 103.30 | 2.89 | 2.8% | 2023/04/25 | 1402/02/05 |
106.19 | 106.19 | 106.19 | 106.19 | 0.05 | 0.05% | 2023/04/23 | 1402/02/03 |
106.20 | 105.72 | 106.66 | 106.14 | 8.8 | 8.29% | 2023/04/02 | 1402/01/13 |
114.94 | 114.94 | 114.94 | 114.94 | 0.85 | 0.75% | 2023/02/07 | 1401/11/18 |
114.09 | 114.09 | 114.09 | 114.09 | 1.53 | 1.36% | 2023/02/06 | 1401/11/17 |
112.56 | 112.56 | 112.56 | 112.56 | 0.41 | 0.36% | 2023/01/30 | 1401/11/10 |
112.97 | 112.97 | 112.97 | 112.97 | 6.6 | 6.2% | 2023/01/27 | 1401/11/07 |
105.01 | 105.01 | 107.16 | 106.37 | 2.02 | 1.9% | 2023/01/03 | 1401/10/13 |
109.52 | 108.19 | 109.52 | 108.39 | 5.22 | 5.06% | 2022/11/15 | 1401/08/24 |
103.17 | 103.17 | 103.17 | 103.17 | 1.54 | 1.49% | 2022/11/09 | 1401/08/18 |
104.71 | 104.71 | 104.71 | 104.71 | 0.33 | 0.32% | 2022/11/07 | 1401/08/16 |
105.04 | 105.04 | 105.04 | 105.04 | 1.83 | 1.77% | 2022/10/30 | 1401/08/08 |
103.21 | 103.21 | 103.21 | 103.21 | 0.25 | 0.24% | 2022/10/27 | 1401/08/05 |
102.96 | 102.96 | 102.96 | 102.96 | 5.36 | 5.49% | 2022/10/26 | 1401/08/04 |
97.60 | 97.60 | 97.60 | 97.60 | 0.49 | 0.5% | 2022/10/20 | 1401/07/28 |
98.98 | 98.09 | 99.39 | 98.09 | 2.37 | 2.42% | 2022/10/19 | 1401/07/27 |
98.86 | 98.86 | 100.46 | 100.46 | 3.89 | 4.03% | 2022/10/17 | 1401/07/25 |
96.57 | 96.57 | 96.57 | 96.57 | 0.92 | 0.95% | 2022/10/15 | 1401/07/23 |
97.49 | 97.49 | 97.49 | 97.49 | 4.49 | 4.61% | 2022/10/11 | 1401/07/19 |
98.75 | 98.75 | 102.02 | 101.98 | 4.49 | 4.61% | 2022/10/03 | 1401/07/11 |