بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.35 | 95.35 | 95.35 | 95.35 | 4.18 | 4.58% | 2023/06/19 | 1402/03/29 |
91.17 | 91.17 | 91.17 | 91.17 | 2.15 | 2.42% | 2023/05/22 | 1402/03/01 |
89.02 | 89.02 | 89.02 | 89.02 | 0.19 | 0.21% | 2023/05/13 | 1402/02/23 |
89.21 | 89.21 | 89.21 | 89.21 | 0.15 | 0.17% | 2023/05/08 | 1402/02/18 |
89.06 | 89.06 | 89.06 | 89.06 | 0.68 | 0.76% | 2023/05/05 | 1402/02/15 |
89.74 | 89.74 | 89.74 | 89.74 | 1.86 | 2.12% | 2023/04/29 | 1402/02/09 |
88.36 | 87.88 | 88.56 | 87.88 | 2.72 | 3.1% | 2023/04/25 | 1402/02/05 |
90.60 | 90.60 | 90.60 | 90.60 | 0.34 | 0.38% | 2023/04/23 | 1402/02/03 |
91.05 | 90.44 | 91.05 | 90.94 | 2.47 | 2.72% | 2023/04/02 | 1402/01/13 |
93.41 | 93.41 | 93.41 | 93.41 | 1.22 | 1.32% | 2023/02/07 | 1401/11/18 |
92.19 | 92.19 | 92.19 | 92.19 | 2.3 | 2.56% | 2023/02/06 | 1401/11/17 |
89.89 | 89.89 | 89.89 | 89.89 | 0.54 | 0.6% | 2023/01/30 | 1401/11/10 |
90.43 | 90.43 | 90.43 | 90.43 | 6.79 | 8.12% | 2023/01/27 | 1401/11/07 |
83.01 | 83.01 | 84.31 | 83.64 | 3.62 | 4.33% | 2023/01/03 | 1401/10/13 |
88.66 | 87.21 | 88.66 | 87.26 | 5.95 | 7.32% | 2022/11/15 | 1401/08/24 |
81.31 | 81.31 | 81.31 | 81.31 | 1.23 | 1.51% | 2022/11/09 | 1401/08/18 |
82.54 | 82.54 | 82.54 | 82.54 | 2.12 | 2.57% | 2022/11/07 | 1401/08/16 |
84.66 | 84.66 | 84.66 | 84.66 | 0.02 | 0.02% | 2022/10/31 | 1401/08/09 |
84.64 | 84.64 | 84.64 | 84.64 | 1.25 | 1.5% | 2022/10/30 | 1401/08/08 |
83.39 | 83.39 | 83.39 | 83.39 | 0.08 | 0.1% | 2022/10/27 | 1401/08/05 |
83.31 | 83.31 | 83.31 | 83.31 | 4.33 | 5.48% | 2022/10/26 | 1401/08/04 |
78.98 | 78.98 | 78.98 | 78.98 | 0.3 | 0.38% | 2022/10/20 | 1401/07/28 |
79.69 | 79.28 | 80.54 | 79.28 | 1.82 | 2.3% | 2022/10/19 | 1401/07/27 |
81.10 | 81.10 | 81.10 | 81.10 | 0.3 | 0.37% | 2022/10/18 | 1401/07/26 |
79.84 | 79.84 | 81.40 | 81.40 | 4 | 5.17% | 2022/10/17 | 1401/07/25 |
77.40 | 77.40 | 77.40 | 77.40 | 1.37 | 1.77% | 2022/10/15 | 1401/07/23 |
78.77 | 78.77 | 78.77 | 78.77 | 4.81 | 6.11% | 2022/10/11 | 1401/07/19 |
80.71 | 80.71 | 83.74 | 83.58 | 4.81 | 6.11% | 2022/10/03 | 1401/07/11 |