تاریخچه iShares Russell 1000 Value
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,898.40 | 2,898.40 | 2,898.40 | 2,898.40 | 26.7 | 0.92% | 2024/04/09 | 1403/01/21 |
2,925.10 | 2,925.10 | 2,925.10 | 2,925.10 | 69.9 | 2.45% | 2024/02/28 | 1402/12/09 |
2,855.20 | 2,855.20 | 2,855.20 | 2,855.20 | 9.5 | 0.33% | 2024/02/09 | 1402/11/20 |
2,845.70 | 2,845.70 | 2,845.70 | 2,845.70 | 21.7 | 0.77% | 2024/02/08 | 1402/11/19 |
2,824 | 2,824 | 2,824 | 2,824 | 114 | 4.21% | 2024/02/06 | 1402/11/17 |
2,710 | 2,710 | 2,710 | 2,710 | 65 | 2.46% | 2023/11/30 | 1402/09/09 |
2,645 | 2,645 | 2,645 | 2,645 | 16 | 0.6% | 2023/11/21 | 1402/08/30 |
2,661 | 2,661 | 2,661 | 2,661 | 21 | 0.8% | 2023/11/17 | 1402/08/26 |
2,640 | 2,640 | 2,640 | 2,640 | 11.55 | 0.44% | 2023/11/13 | 1402/08/22 |
2,628.45 | 2,628.45 | 2,628.45 | 2,628.45 | 86.55 | 3.29% | 2023/10/31 | 1402/08/09 |
2,715 | 2,715 | 2,715 | 2,715 | - | - | 2023/10/23 | 1402/08/01 |
2,715 | 2,715 | 2,715 | 2,715 | 31.5 | 1.17% | 2023/10/15 | 1402/07/23 |
2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | 56.4 | 2.15% | 2023/09/28 | 1402/07/06 |
2,627.10 | 2,627.10 | 2,627.10 | 2,627.10 | 4.9 | 0.19% | 2023/06/01 | 1402/03/11 |
2,632 | 2,632 | 2,632 | 2,632 | 39.55 | 1.5% | 2023/05/30 | 1402/03/09 |
2,676 | 2,671.55 | 2,676 | 2,671.55 | 59.45 | 2.23% | 2023/05/17 | 1402/02/27 |
2,731 | 2,731 | 2,731 | 2,731 | 21 | 0.77% | 2023/05/01 | 1402/02/11 |
2,752 | 2,752 | 2,752 | 2,752 | 34.5 | 1.25% | 2023/04/26 | 1402/02/06 |
2,786.50 | 2,786.50 | 2,786.50 | 2,786.50 | 27.64 | 1% | 2023/04/16 | 1402/01/27 |
2,765 | 2,758.86 | 2,765 | 2,758.86 | 68.29 | 2.48% | 2023/03/14 | 1401/12/23 |
2,827.15 | 2,827.15 | 2,827.15 | 2,827.15 | 19.05 | 0.68% | 2023/03/06 | 1401/12/15 |
2,808.10 | 2,808.10 | 2,808.10 | 2,808.10 | 23.1 | 0.83% | 2023/03/02 | 1401/12/11 |
2,785 | 2,785 | 2,785 | 2,785 | 162.6 | 5.84% | 2023/02/28 | 1401/12/09 |
2,947.60 | 2,947.60 | 2,947.60 | 2,947.60 | 26.95 | 0.91% | 2023/02/16 | 1401/11/27 |
2,974.55 | 2,974.55 | 2,974.55 | 2,974.55 | 25.25 | 0.86% | 2023/01/25 | 1401/11/05 |
2,949.30 | 2,949.30 | 2,949.30 | 2,949.30 | 12.3 | 0.42% | 2023/01/24 | 1401/11/04 |
2,937 | 2,937 | 2,937 | 2,937 | 6 | 0.2% | 2023/01/20 | 1401/10/30 |
2,931 | 2,931 | 2,931 | 2,931 | 30.85 | 1.05% | 2023/01/17 | 1401/10/27 |
2,961.85 | 2,961.85 | 2,961.85 | 2,961.85 | 40.81 | 1.38% | 2023/01/12 | 1401/10/22 |
3,002.66 | 3,002.66 | 3,002.66 | 3,002.66 | 40.81 | 1.38% | 2023/01/08 | 1401/10/18 |