بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.32 | 71.32 | 72.13 | 71.99 | 1.16 | 1.64% | 2024/03/28 | 1403/01/09 |
69.47 | 69.47 | 70.97 | 70.83 | 1.09 | 1.56% | 2024/03/27 | 1403/01/08 |
69.83 | 69.66 | 69.86 | 69.74 | 0.08 | 0.11% | 2024/03/26 | 1403/01/07 |
70.22 | 69.82 | 70.22 | 69.82 | 0.49 | 0.7% | 2024/03/25 | 1403/01/06 |
70.52 | 70.31 | 70.52 | 70.31 | - | - | 2024/03/23 | 1403/01/04 |
70.96 | 70.21 | 71.19 | 70.21 | 0.11 | 0.16% | 2024/03/22 | 1403/01/03 |
70.01 | 69.91 | 70.35 | 70.32 | 0.18 | 0.26% | 2024/03/19 | 1402/12/29 |
70.22 | 70.13 | 70.43 | 70.19 | 0.07 | 0.1% | 2024/03/18 | 1402/12/28 |
70.26 | 70.26 | 70.26 | 70.26 | 0.12 | 0.17% | 2024/03/16 | 1402/12/26 |
71.58 | 69.88 | 71.66 | 70.14 | 0.03 | 0.04% | 2024/03/14 | 1402/12/24 |
71.54 | 71.54 | 72.11 | 71.91 | 0.6 | 0.84% | 2024/03/13 | 1402/12/23 |
71.86 | 71.15 | 71.91 | 71.31 | 0.56 | 0.79% | 2024/03/12 | 1402/12/22 |
71.98 | 71.76 | 72.05 | 71.87 | 0.23 | 0.32% | 2024/03/11 | 1402/12/21 |
72.09 | 72.09 | 72.14 | 72.10 | 0.38 | 0.53% | 2024/03/09 | 1402/12/19 |
71.01 | 71.01 | 72.05 | 71.72 | 0.63 | 0.89% | 2024/03/08 | 1402/12/18 |
70.20 | 70.20 | 71.18 | 71.09 | 0.23 | 0.32% | 2024/03/06 | 1402/12/16 |
69.68 | 69.67 | 70.86 | 70.86 | 0.19 | 0.27% | 2024/03/04 | 1402/12/14 |
69.76 | 69.76 | 70.27 | 70.27 | 0.6 | 0.86% | 2024/03/02 | 1402/12/12 |
69.58 | 69.19 | 69.85 | 69.67 | 0.28 | 0.4% | 2024/03/01 | 1402/12/11 |
69.15 | 69.05 | 69.95 | 69.95 | 0.48 | 0.69% | 2024/02/29 | 1402/12/10 |
69.05 | 68.69 | 69.47 | 69.47 | 0.05 | 0.07% | 2024/02/28 | 1402/12/09 |
68.58 | 68.56 | 69.42 | 69.42 | 0.85 | 1.24% | 2024/02/27 | 1402/12/08 |
69.51 | 68.57 | 69.51 | 68.57 | 1.01 | 1.47% | 2024/02/26 | 1402/12/07 |
69.81 | 69.55 | 69.81 | 69.58 | 0.27 | 0.39% | 2024/02/24 | 1402/12/05 |
69.86 | 69.66 | 69.86 | 69.85 | 0.18 | 0.26% | 2024/02/23 | 1402/12/04 |
70.07 | 69.89 | 70.24 | 70.03 | 0.18 | 0.26% | 2024/02/22 | 1402/12/03 |