تاریخچه iShares Physical Palladium
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,274.50 | 2,274.50 | 2,319.50 | 2,299.30 | 68 | 3.05% | 2024/03/28 | 1403/01/09 |
2,263.50 | 2,214.50 | 2,263.50 | 2,231.30 | 49.5 | 2.22% | 2024/03/27 | 1403/01/08 |
2,291.50 | 2,280.80 | 2,291.50 | 2,280.80 | 12.5 | 0.55% | 2024/03/26 | 1403/01/07 |
2,281.50 | 2,281.50 | 2,325 | 2,293.30 | 29.8 | 1.32% | 2024/03/25 | 1403/01/06 |
2,297.50 | 2,263.50 | 2,297.50 | 2,263.50 | 28.3 | 1.25% | 2024/03/22 | 1403/01/03 |
2,272 | 2,214 | 2,316 | 2,291.80 | 41.2 | 1.8% | 2024/03/19 | 1402/12/29 |
2,415 | 2,330.50 | 2,415 | 2,333 | 111.8 | 4.79% | 2024/03/18 | 1402/12/28 |
2,396 | 2,396 | 2,468 | 2,444.80 | 48.8 | 2.04% | 2024/03/14 | 1402/12/24 |
2,356 | 2,356 | 2,409 | 2,396.50 | 58 | 2.48% | 2024/03/13 | 1402/12/23 |
2,301 | 2,283 | 2,338.50 | 2,338.50 | 32.2 | 1.4% | 2024/03/12 | 1402/12/22 |
2,306.50 | 2,288 | 2,306.50 | 2,306.30 | 43 | 1.9% | 2024/03/11 | 1402/12/21 |
2,342.50 | 2,263.30 | 2,342.50 | 2,263.30 | 77.2 | 3.41% | 2024/03/08 | 1402/12/18 |
2,275 | 2,275 | 2,398.50 | 2,340.50 | 186 | 8.63% | 2024/03/06 | 1402/12/16 |
2,201 | 2,154.50 | 2,201 | 2,154.50 | 40.2 | 1.9% | 2024/03/04 | 1402/12/14 |
2,123 | 2,123 | 2,172.30 | 2,172.30 | 53 | 2.5% | 2024/03/01 | 1402/12/11 |
2,133 | 2,119.30 | 2,150 | 2,119.30 | 24.8 | 1.18% | 2024/02/29 | 1402/12/10 |
2,101 | 2,075.50 | 2,105 | 2,094.50 | 68 | 3.25% | 2024/02/28 | 1402/12/09 |
2,197 | 2,162.50 | 2,197 | 2,162.50 | 17.2 | 0.8% | 2024/02/27 | 1402/12/08 |
2,196 | 2,145.30 | 2,196 | 2,145.30 | 98.5 | 4.59% | 2024/02/26 | 1402/12/07 |
2,182.50 | 2,182.50 | 2,243.80 | 2,243.80 | 37.8 | 1.71% | 2024/02/23 | 1402/12/04 |
2,181 | 2,173 | 2,206 | 2,206 | 64.2 | 3% | 2024/02/22 | 1402/12/03 |
2,227.50 | 2,141.80 | 2,227.50 | 2,141.80 | 44 | 2.05% | 2024/02/21 | 1402/12/02 |
2,147.50 | 2,147.50 | 2,228.50 | 2,185.80 | 27.8 | 1.29% | 2024/02/20 | 1402/12/01 |
2,189.50 | 2,158 | 2,189.50 | 2,158 | 33.8 | 1.57% | 2024/02/19 | 1402/11/30 |
2,175 | 2,156 | 2,191.80 | 2,191.80 | 14.5 | 0.67% | 2024/02/16 | 1402/11/27 |
2,186 | 2,168.50 | 2,240 | 2,177.30 | 36.8 | 1.72% | 2024/02/15 | 1402/11/26 |
2,010 | 1,997 | 2,140.50 | 2,140.50 | 185.2 | 9.47% | 2024/02/14 | 1402/11/25 |
2,076.50 | 1,951.50 | 2,076.50 | 1,955.30 | 185.2 | 9.47% | 2024/02/13 | 1402/11/24 |