بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.32 | 35.32 | 35.32 | 35.32 | 0.75 | 2.12% | 2023/05/22 | 1402/03/01 |
36.07 | 36.07 | 36.07 | 36.07 | 0.52 | 1.46% | 2023/05/13 | 1402/02/23 |
35.55 | 35.55 | 35.55 | 35.55 | 0.43 | 1.22% | 2023/05/05 | 1402/02/15 |
35.12 | 35.12 | 35.12 | 35.12 | 0.05 | 0.14% | 2023/04/29 | 1402/02/09 |
35.21 | 35.17 | 38.94 | 35.17 | 0.07 | 0.2% | 2023/04/25 | 1402/02/05 |
35.10 | 35.10 | 35.10 | 35.10 | 0.49 | 1.4% | 2023/04/23 | 1402/02/03 |
35.39 | 35.39 | 38.47 | 35.59 | 0.94 | 2.71% | 2023/04/02 | 1402/01/13 |
34.65 | 34.65 | 34.65 | 34.65 | 0.56 | 1.64% | 2023/01/27 | 1401/11/07 |
33.78 | 33.78 | 34.17 | 34.09 | 0.82 | 2.46% | 2023/01/03 | 1401/10/13 |
33.22 | 33.22 | 33.34 | 33.27 | 0.08 | 0.24% | 2022/11/15 | 1401/08/24 |
33.23 | 33.23 | 33.35 | 33.35 | 0.83 | 2.55% | 2022/11/09 | 1401/08/18 |
32.70 | 32.52 | 32.70 | 32.52 | 0.17 | 0.53% | 2022/11/07 | 1401/08/16 |
32.35 | 32.35 | 32.35 | 32.35 | 0.08 | 0.25% | 2022/10/31 | 1401/08/09 |
32.27 | 32.27 | 32.27 | 32.27 | 0.11 | 0.34% | 2022/10/30 | 1401/08/08 |
32.38 | 32.38 | 32.38 | 32.38 | 0.17 | 0.53% | 2022/10/27 | 1401/08/05 |
32.55 | 32.55 | 32.55 | 32.55 | 0.07 | 0.22% | 2022/10/20 | 1401/07/28 |
32.51 | 32.44 | 32.51 | 32.48 | 0.19 | 0.58% | 2022/10/19 | 1401/07/27 |
32.67 | 32.67 | 32.67 | 32.67 | 0.13 | 0.4% | 2022/10/18 | 1401/07/26 |
32.72 | 32.72 | 32.80 | 32.80 | 0.13 | 0.4% | 2022/10/17 | 1401/07/25 |
32.93 | 32.93 | 32.93 | 32.93 | 0.55 | 1.67% | 2022/10/15 | 1401/07/23 |
33.54 | 33.48 | 33.54 | 33.48 | 0.24 | 0.72% | 2022/10/11 | 1401/07/19 |
33.67 | 33.58 | 33.75 | 33.72 | 0.24 | 0.72% | 2022/10/03 | 1401/07/11 |