بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.25 | 70.25 | 70.25 | 70.25 | 4.25 | 6.44% | 2023/06/19 | 1402/03/29 |
66 | 66 | 66 | 66 | 3.66 | 5.87% | 2023/05/22 | 1402/03/01 |
62.34 | 62.34 | 62.34 | 62.34 | 0.39 | 0.63% | 2023/05/13 | 1402/02/23 |
61.95 | 61.95 | 61.95 | 61.95 | 0.04 | 0.06% | 2023/05/08 | 1402/02/18 |
61.99 | 61.99 | 61.99 | 61.99 | 2.32 | 3.74% | 2023/05/05 | 1402/02/15 |
64.31 | 64.31 | 64.31 | 64.31 | 1.32 | 2.1% | 2023/04/29 | 1402/02/09 |
63.17 | 62.99 | 63.36 | 62.99 | 1.54 | 2.44% | 2023/04/25 | 1402/02/05 |
64.53 | 64.53 | 64.53 | 64.53 | 6.1 | 9.45% | 2023/04/23 | 1402/02/03 |
71.46 | 70.63 | 71.46 | 70.63 | 0.17 | 0.24% | 2023/04/02 | 1402/01/13 |
70.46 | 70.46 | 70.46 | 70.46 | 0.4 | 0.57% | 2023/02/07 | 1401/11/18 |
70.06 | 70.06 | 70.06 | 70.06 | 0.61 | 0.88% | 2023/02/06 | 1401/11/17 |
69.45 | 69.45 | 69.45 | 69.45 | 0.42 | 0.6% | 2023/01/30 | 1401/11/10 |
69.87 | 69.87 | 69.87 | 69.87 | 0.01 | 0.01% | 2023/01/27 | 1401/11/07 |
69.39 | 69.39 | 69.88 | 69.88 | 0.35 | 0.5% | 2023/01/03 | 1401/10/13 |
71.20 | 69.90 | 71.20 | 70.23 | 3.76 | 5.66% | 2022/11/15 | 1401/08/24 |
66.47 | 66.47 | 66.47 | 66.47 | 3.65 | 5.49% | 2022/11/09 | 1401/08/18 |
70.12 | 70.12 | 70.12 | 70.12 | 4.87 | 6.95% | 2022/11/07 | 1401/08/16 |
74.99 | 74.99 | 74.99 | 74.99 | 0.24 | 0.32% | 2022/10/31 | 1401/08/09 |
75.23 | 75.23 | 75.23 | 75.23 | 2.05 | 2.8% | 2022/10/30 | 1401/08/08 |
73.18 | 73.18 | 73.18 | 73.18 | 0.32 | 0.44% | 2022/10/27 | 1401/08/05 |
72.86 | 72.86 | 72.86 | 72.86 | 5.71 | 8.5% | 2022/10/26 | 1401/08/04 |
67.15 | 67.15 | 67.15 | 67.15 | 0.6 | 0.89% | 2022/10/20 | 1401/07/28 |
67.11 | 67.11 | 68.32 | 67.75 | 0.03 | 0.04% | 2022/10/19 | 1401/07/27 |
67.72 | 67.72 | 67.72 | 67.72 | 1.43 | 2.16% | 2022/10/18 | 1401/07/26 |
66.29 | 66.29 | 66.29 | 66.29 | 2.31 | 3.61% | 2022/10/17 | 1401/07/25 |
63.98 | 63.98 | 63.98 | 63.98 | 0.92 | 1.44% | 2022/10/15 | 1401/07/23 |
64.90 | 64.90 | 64.90 | 64.90 | 3.94 | 6.07% | 2022/10/11 | 1401/07/19 |
66.47 | 66.47 | 68.90 | 68.84 | 3.94 | 6.07% | 2022/10/03 | 1401/07/11 |