بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.74 | 106.74 | 106.74 | 106.74 | 1.17 | 1.11% | 2023/06/19 | 1402/03/29 |
105.57 | 105.57 | 105.57 | 105.57 | 1.43 | 1.35% | 2023/05/22 | 1402/03/01 |
107 | 107 | 107 | 107 | 0.18 | 0.17% | 2023/05/13 | 1402/02/23 |
107.18 | 107.18 | 107.18 | 107.18 | 0.28 | 0.26% | 2023/05/08 | 1402/02/18 |
107.46 | 107.46 | 107.46 | 107.46 | 0.17 | 0.16% | 2023/05/05 | 1402/02/15 |
107.29 | 107.29 | 107.29 | 107.29 | 0.05 | 0.05% | 2023/04/29 | 1402/02/09 |
107.57 | 107.19 | 107.57 | 107.24 | 0.34 | 0.32% | 2023/04/25 | 1402/02/05 |
106.90 | 106.90 | 106.90 | 106.90 | 0.73 | 0.68% | 2023/04/23 | 1402/02/03 |
107.74 | 107.59 | 107.74 | 107.63 | 0.22 | 0.2% | 2023/04/02 | 1402/01/13 |
107.41 | 107.41 | 107.41 | 107.41 | 0.09 | 0.08% | 2023/02/07 | 1401/11/18 |
107.50 | 107.50 | 107.50 | 107.50 | 0.51 | 0.47% | 2023/02/06 | 1401/11/17 |
108.01 | 108.01 | 108.01 | 108.01 | 0.04 | 0.04% | 2023/01/30 | 1401/11/10 |
107.97 | 107.97 | 107.97 | 107.97 | 1.66 | 1.56% | 2023/01/27 | 1401/11/07 |
105.91 | 105.91 | 106.34 | 106.31 | 1.68 | 1.61% | 2023/01/03 | 1401/10/13 |
104.09 | 104.09 | 104.63 | 104.63 | 2.36 | 2.31% | 2022/11/15 | 1401/08/24 |
102.27 | 102.27 | 102.27 | 102.27 | 0.51 | 0.5% | 2022/11/09 | 1401/08/18 |
101.76 | 101.76 | 101.76 | 101.76 | 0.25 | 0.25% | 2022/11/07 | 1401/08/16 |
101.51 | 101.51 | 101.51 | 101.51 | 0.07 | 0.07% | 2022/10/31 | 1401/08/09 |
101.44 | 101.44 | 101.44 | 101.44 | 0.27 | 0.27% | 2022/10/30 | 1401/08/08 |
101.71 | 101.71 | 101.71 | 101.71 | 0.03 | 0.03% | 2022/10/27 | 1401/08/05 |
101.74 | 101.74 | 101.74 | 101.74 | 0.69 | 0.68% | 2022/10/26 | 1401/08/04 |
102.43 | 102.43 | 102.43 | 102.43 | 0.34 | 0.33% | 2022/10/20 | 1401/07/28 |
102.97 | 102.77 | 102.97 | 102.77 | 0.64 | 0.62% | 2022/10/19 | 1401/07/27 |
103.41 | 103.41 | 103.41 | 103.41 | 0.03 | 0.03% | 2022/10/18 | 1401/07/26 |
103.26 | 103.26 | 103.44 | 103.44 | 0.22 | 0.21% | 2022/10/17 | 1401/07/25 |
103.22 | 103.22 | 103.22 | 103.22 | 0.3 | 0.29% | 2022/10/15 | 1401/07/23 |
102.85 | 102.85 | 103.61 | 103.52 | 0.3 | 0.29% | 2022/10/03 | 1401/07/11 |