کالایاب
شاخص یاب

iShares NASDAQ-100 UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
60.89 60.89 60.89 60.89 2018/10/16 1397/07/24 1397-07-24
60.24 60.24 60.24 60.24 2018/10/12 1397/07/20 1397-07-20
59.50 58.81 59.50 58.81 2018/10/11 1397/07/19 1397-07-19
62.89 62.89 62.89 62.89 2018/10/08 1397/07/16 1397-07-16
62.25 62.25 62.25 62.25 2018/09/19 1397/06/28 1397-06-28
62.64 62.64 62.64 62.64 2018/09/10 1397/06/19 1397-06-19
64.20 64.20 64.20 64.20 2018/09/04 1397/06/13 1397-06-13
63.42 63.42 63.42 63.42 2018/08/28 1397/06/06 1397-06-06
62.50 62.50 62.50 62.50 2018/08/22 1397/05/31 1397-05-31
63.57 63.57 63.57 63.57 2018/08/14 1397/05/23 1397-05-23
63.47 63.47 63.47 63.47 2018/08/13 1397/05/22 1397-05-22
62.76 62.76 62.76 62.76 2018/08/08 1397/05/17 1397-05-17
62.12 62.12 62.12 62.12 2018/08/03 1397/05/12 1397-05-12
60.75 60.75 60.75 60.75 2018/07/17 1397/04/26 1397-04-26
60.98 60.98 60.98 60.98 2018/07/12 1397/04/21 1397-04-21
59.06 59.06 59.06 59.06 2018/06/29 1397/04/08 1397-04-08
58.57 58.57 58.57 58.57 2018/06/28 1397/04/07 1397-04-07
60.73 60.73 60.73 60.73 2018/06/18 1397/03/28 1397-03-28
61 61 61 61 2018/06/15 1397/03/25 1397-03-25
59.52 59.52 59.52 59.52 2018/06/06 1397/03/16 1397-03-16
58.06 58.06 58.10 58.10 2018/05/25 1397/03/04 1397-03-04
57.38 57.38 57.38 57.38 2018/05/18 1397/02/28 1397-02-28
53.71 53.71 53.71 53.71 2018/05/03 1397/02/13 1397-02-13
52.50 52.50 52.50 52.50 2018/05/02 1397/02/12 1397-02-12
52.03 52.03 52.03 52.03 2018/04/07 1397/01/18 1397-01-18

نمودار جامع تحولات سالانه شاخص iShares NASDAQ-100 UCITS