بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,079 | 17,079 | 17,160.54 | 17,160.54 | 230.54 | 1.36% | 2024/04/18 | 1403/01/30 |
16,930 | 16,930 | 16,930 | 16,930 | 36.77 | 0.22% | 2024/04/11 | 1403/01/23 |
16,893.23 | 16,893.23 | 16,893.23 | 16,893.23 | 74.15 | 0.44% | 2024/04/10 | 1403/01/22 |
16,940.88 | 16,940.88 | 16,967.38 | 16,967.38 | 20.5 | 0.12% | 2024/04/09 | 1403/01/21 |
16,946.88 | 16,946.88 | 16,946.88 | 16,946.88 | 378.46 | 2.23% | 2024/04/08 | 1403/01/20 |
17,325.34 | 17,325.34 | 17,325.34 | 17,325.34 | 332.28 | 1.92% | 2024/03/25 | 1403/01/06 |
17,657.62 | 17,657.62 | 17,657.62 | 17,657.62 | 178.96 | 1.02% | 2024/03/21 | 1403/01/02 |
17,478.66 | 17,478.66 | 17,478.66 | 17,478.66 | 245.16 | 1.42% | 2024/03/12 | 1402/12/22 |
17,233.50 | 17,233.50 | 17,233.50 | 17,233.50 | 180.49 | 1.05% | 2024/03/11 | 1402/12/21 |
17,446.68 | 17,413.99 | 17,446.68 | 17,413.99 | 360.76 | 2.07% | 2024/03/08 | 1402/12/18 |
17,774.75 | 17,774.75 | 17,774.75 | 17,774.75 | 439.88 | 2.54% | 2024/03/04 | 1402/12/14 |
17,645.24 | 17,645.24 | 17,645.24 | 17,645.24 | 155.24 | 0.89% | 2024/03/01 | 1402/12/11 |
17,490 | 17,490 | 17,490 | 17,490 | 37.8 | 0.22% | 2024/02/28 | 1402/12/09 |
17,527.80 | 17,527.80 | 17,527.80 | 17,527.80 | 66.18 | 0.38% | 2024/02/27 | 1402/12/08 |
17,593.98 | 17,593.98 | 17,593.98 | 17,593.98 | 66.18 | 0.38% | 2024/02/25 | 1402/12/06 |