بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.47 | 39.28 | 39.56 | 39.34 | 0.02 | 0.05% | 2024/04/24 | 1403/02/05 |
39.21 | 39.17 | 39.35 | 39.32 | 0.23 | 0.59% | 2024/04/23 | 1403/02/04 |
39.09 | 38.95 | 39.18 | 39.09 | 0.24 | 0.62% | 2024/04/22 | 1403/02/03 |
38.56 | 38.56 | 38.87 | 38.85 | 0.07 | 0.18% | 2024/04/19 | 1403/01/31 |
38.87 | 38.75 | 38.92 | 38.92 | 0.14 | 0.36% | 2024/04/18 | 1403/01/30 |
38.91 | 38.78 | 39.02 | 38.78 | - | - | 2024/04/17 | 1403/01/29 |
39.14 | 38.92 | 39.19 | 38.96 | 0.81 | 2.08% | 2024/04/16 | 1403/01/28 |
39.82 | 39.70 | 39.94 | 39.77 | 0.13 | 0.33% | 2024/04/15 | 1403/01/27 |
39.96 | 39.64 | 40 | 39.64 | 0.09 | 0.23% | 2024/04/12 | 1403/01/24 |
39.70 | 39.51 | 39.79 | 39.55 | 0.16 | 0.4% | 2024/04/11 | 1403/01/23 |
39.99 | 39.64 | 39.99 | 39.71 | 0.06 | 0.15% | 2024/04/10 | 1403/01/22 |
39.84 | 39.65 | 39.89 | 39.65 | 0.22 | 0.55% | 2024/04/09 | 1403/01/21 |
39.77 | 39.77 | 39.91 | 39.87 | 0.23 | 0.58% | 2024/04/08 | 1403/01/20 |
39.70 | 39.55 | 39.71 | 39.64 | 0.45 | 1.14% | 2024/04/05 | 1403/01/17 |
40.01 | 40.01 | 40.14 | 40.09 | 0.17 | 0.43% | 2024/04/04 | 1403/01/16 |
39.83 | 39.83 | 39.92 | 39.92 | 0.05 | 0.13% | 2024/04/03 | 1403/01/15 |
39.97 | 39.85 | 39.97 | 39.87 | 0.43 | 1.08% | 2024/04/02 | 1403/01/14 |
40.15 | 40.15 | 40.33 | 40.30 | 0.31 | 0.78% | 2024/03/28 | 1403/01/09 |
39.82 | 39.74 | 40.03 | 39.99 | 0.16 | 0.4% | 2024/03/27 | 1403/01/08 |
39.71 | 39.67 | 39.83 | 39.83 | 0.17 | 0.43% | 2024/03/26 | 1403/01/07 |
39.66 | 39.53 | 39.69 | 39.66 | 0.13 | 0.33% | 2024/03/25 | 1403/01/06 |
39.88 | 39.79 | 39.93 | 39.79 | 0.06 | 0.15% | 2024/03/22 | 1403/01/03 |
39.10 | 38.99 | 39.76 | 39.73 | 0.74 | 1.9% | 2024/03/19 | 1402/12/29 |
39.05 | 38.85 | 39.05 | 38.99 | 0.32 | 0.83% | 2024/03/18 | 1402/12/28 |
38.92 | 38.64 | 38.96 | 38.67 | 0.16 | 0.41% | 2024/03/14 | 1402/12/24 |
38.87 | 38.79 | 38.90 | 38.85 | 0.06 | 0.15% | 2024/03/13 | 1402/12/23 |
38.86 | 38.74 | 39.01 | 38.91 | 0.24 | 0.62% | 2024/03/12 | 1402/12/22 |
38.67 | 38.47 | 38.69 | 38.67 | 0.24 | 0.62% | 2024/03/11 | 1402/12/21 |